動力-KY (6591)-玉山-台南券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
51.4
漲跌
▼2.4
漲幅
-4.46%
成交量
360張
產業
上市電腦週邊類股
98人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	7.3	52.68	0	0.00	51.40	7.3	407	1.79%
2025/03/27	9	53.30	0	0.00	53.80	9	409	2.20%
2025/03/26	0	55.80	0	0.00	54.70	0	406	0.00%
2025/03/25	3	54.10	0.2	55.80	54.10	2.8	404	0.70%
2025/03/21	0	0.00	2	56.00	56.00	-2	401	-0.50%
2025/03/20	0	56.70	0	0.00	56.70	0	402	0.00%
2025/03/17	2	55.40	5	55.90	55.50	-3	391	-0.77%
2025/03/13	0	55.70	0	0.00	54.30	0	421	0.00%
2025/03/12	0	56.85	0	0.00	54.90	0	420	0.00%
2025/03/11	0	0.00	5	54.90	55.00	-5	422	-1.18%
2025/03/07	12	54.33	0	0.00	54.00	12	464	2.59%
2025/03/06	13	55.82	0	0.00	55.50	13	459	2.83%
2025/03/05	4	56.88	0	0.00	56.90	4	454	0.88%
2025/03/03	0	57.10	0	0.00	57.20	0	446	0.00%
2025/02/27	14	57.72	6	59.25	57.40	8	440	1.82%
2025/02/26	5	58.60	0	0.00	58.50	5	436	1.14%
2025/02/25	20.1	59.39	11	60.26	58.30	9.1	440	2.06%
2025/02/24	0	0.00	27	59.54	60.40	-27	399	-6.75%
2025/02/21	1	58.80	0	0.00	58.70	1	384	0.26%
2025/02/20	3.2	59.28	0	0.00	58.30	3.2	377	0.85%
2025/02/19	1.1	58.67	8	59.35	59.00	-6.9	367	-1.88%
2025/02/18	5	58.48	3	59.30	58.00	2	352	0.57%
2025/02/17	0.3	59.07	28	58.69	59.00	-27.7	335	-8.26%
2025/02/14	0	55.00	0	0.00	55.00	0	312	0.00%
2025/02/13	10	55.15	0	0.00	55.30	10	311	3.21%
2025/02/12	4	55.45	0	0.00	55.90	4	308	1.30%
2025/02/11	0	54.80	18	56.21	55.90	-18	307	-5.85%
2025/02/10	5	53.50	9	55.17	54.00	-4	302	-1.32%
2025/02/07	0	53.90	5	53.50	53.30	-5	298	-1.67%
2025/02/05	3	54.70	4	54.60	53.80	-1	298	-0.33%
2025/02/04	0	0.00	4	53.20	53.50	-4	287	-1.39%
2025/02/03	0	0.00	6	51.15	50.40	-6	281	-2.13%
2025/01/13	12	50.23	0	0.00	50.00	12	306	3.91%
2025/01/10	8	51.98	0	0.00	52.00	8	304	2.63%
2025/01/09	5	54.50	3	54.80	53.70	2	302	0.66%
2025/01/08	5	53.90	0	0.00	53.90	5	299	1.67%
2025/01/07	0	0.00	10	54.00	53.30	-10	297	-3.36%
2025/01/02	0	53.10	0	0.00	53.00	0	288	0.00%
2024/12/26	0	0.00	6	53.33	52.80	-6	295	-2.03%
2024/12/25	0	0.00	10	52.55	52.40	-10	292	-3.42%
2024/12/19	4	49.28	1	49.10	49.60	3	284	1.05%
2024/12/13	5	50.20	0	0.00	50.10	5	282	1.77%
2024/12/12	2	50.80	0	0.00	51.00	2	279	0.72%
2024/12/11	5	51.10	2	51.50	51.40	3	279	1.07%
2024/12/10	26	52.47	0	0.00	51.00	26	278	9.35%
2024/12/09	2	55.30	0	0.00	55.20	2	252	0.79%
2024/12/05	4	55.10	0	0.00	55.40	4	245	1.63%
2024/12/04	13	55.46	4	56.60	56.50	9	244	3.68%
2024/12/03	13	56.38	30	56.38	56.10	-17	236	-7.19%
2024/12/02	0	0.00	5	52.60	52.70	-5	198	-2.52%
2024/11/28	10	51.10	0	0.00	51.00	10	200	4.98%
2024/11/25	1	53.10	0	0.00	52.70	1	243	0.41%
2024/11/22	0	0.00	12	52.47	53.00	-12	244	-4.92%
2024/11/19	0	0.00	1	51.10	51.00	-1	232	-0.43%
2024/11/18	5	50.07	0	0.00	49.95	5	231	2.16%
2024/11/14	1	51.10	1	52.20	50.90	0	233	0.00%
2024/11/13	0	0.00	2	50.50	50.50	-2	231	-0.86%
2024/11/08	8	50.70	0	0.00	50.60	8	230	3.48%
2024/11/07	0	0.00	10	52.10	52.00	-10	228	-4.38%
2024/10/29	0	0.00	2	52.50	51.00	-2	229	-0.87%
2024/10/28	0	0.00	6	51.83	51.80	-6	225	-2.66%
2024/10/22	5	49.90	0	0.00	49.85	5	210	2.38%
2024/10/15	0	0.00	2	50.35	50.50	-2	212	-0.94%
2024/10/14	0	0.00	6	49.81	49.80	-6	212	-2.83%
2024/10/11	1	49.00	0	0.00	49.10	1	213	0.47%
2024/10/09	5	48.65	0	0.00	48.60	5	216	2.31%
2024/10/08	2	50.00	0	0.00	49.75	2	227	0.88%
2024/10/04	2	49.80	0	0.00	50.60	2	237	0.84%
2024/10/01	2	49.50	0	0.00	49.70	2	241	0.83%
2024/09/30	0	0.00	3	49.00	49.10	-3	247	-1.21%
2024/09/25	3	49.60	0	0.00	49.80	3	258	1.16%
2024/09/06	0	0.00	1	50.80	48.80	-1	296	-0.34%
2024/09/04	3	47.35	2	48.40	47.50	1	303	0.33%
2024/09/03	3	50.20	0	0.00	50.20	3	306	0.98%
2024/09/02	7	50.54	0	0.00	50.50	7	314	2.22%
2024/08/28	3	52.43	0	0.00	52.20	3	437	0.69%
2024/08/27	14	53.56	5	54.70	52.80	9	448	2.01%
2024/08/26	0	0.00	12	52.20	52.20	-12	451	-2.66%
2024/08/19	10	47.13	2	47.70	46.90	8	640	1.25%
2024/08/15	2	45.80	3	46.17	46.10	-1	651	-0.15%
2024/08/14	0	0.00	6	46.05	46.05	-6	665	-0.90%
2024/08/13	0	0.00	1	47.30	46.65	-1	697	-0.14%
2024/08/12	0	48.50	4	47.65	47.25	-4	712	-0.56%
2024/08/08	0	49.00	0	0.00	46.05	0	715	0.00%
2024/08/07	0	0.00	5	46.20	47.00	-5	718	-0.70%
2024/08/06	5	43.45	0	0.00	44.25	5	722	0.69%
2024/08/05	9	46.00	9	45.31	45.20	0	719	0.00%
2024/08/02	8	50.40	5	50.30	50.20	3	713	0.42%
2024/08/01	0	0.00	10	52.09	52.40	-10	714	-1.40%
2024/07/29	8	50.10	0	0.00	50.10	8	715	1.12%
2024/07/26	2	50.80	0	0.00	51.30	2	715	0.28%
2024/07/22	3	52.10	0	0.00	51.50	3	723	0.41%
2024/07/19	4	53.10	0	0.00	52.70	4	722	0.55%
2024/07/12	9	55.22	0	0.00	55.40	9	733	1.23%
2024/07/11	0	0.00	1	55.10	54.80	-1	734	-0.14%
2024/07/10	10	55.01	0.1	55.50	54.70	9.9	736	1.35%
2024/07/09	3	56.40	0	0.00	56.50	3	729	0.41%
2024/07/08	10	57.20	0	0.00	57.30	10	735	1.36%
2024/07/05	11	58.99	0	0.00	59.00	11	731	1.51%
2024/07/04	6.1	61.90	21	62.08	62.00	-15	730	-2.05%
2024/07/03	0	0.00	10	61.10	60.80	-10	725	-1.38%
2024/06/27	4	60.30	0	0.00	59.50	4	733	0.54%
2024/06/26	0	0.00	5	60.70	60.30	-5	742	-0.67%
2024/06/25	4	59.20	0	0.00	60.20	4	745	0.54%
2024/06/21	5	61.00	0	0.00	61.00	5	770	0.65%
2024/06/20	0	0.00	1	61.80	61.60	-1	774	-0.13%
2024/06/19	1	61.00	0	0.00	60.90	1	780	0.13%
2024/06/18	5	61.10	2	61.60	61.10	3	786	0.38%
2024/06/13	1	61.50	0	0.00	61.60	1	841	0.12%
2024/06/11	4	62.10	0	0.00	62.00	4	863	0.46%
2024/06/07	12	63.21	0	0.00	63.10	12	892	1.34%
2024/06/06	5	63.16	1	63.00	64.10	4	916	0.44%
2024/06/05	16	64.13	0	0.00	63.50	16	941	1.70%
2024/06/04	16	65.91	0	0.00	65.00	16	988	1.62%
2024/06/03	11	66.06	35	66.32	65.80	-24	1,086	-2.21%
2024/05/31	11	63.10	0	0.00	62.90	11	1,180	0.93%
2024/05/30	22	64.67	22	66.34	64.10	0	1,362	0.00%
2024/05/29	11	65.60	16	65.46	65.40	-5	1,354	-0.37%
2024/05/28	6	64.03	6	64.05	63.60	0	1,344	0.00%
2024/05/27	5	64.70	49	64.06	63.90	-44	1,314	-3.35%
2024/05/24	9	61.41	0	0.00	60.90	9	1,248	0.72%
2024/05/20	0	0.00	2	61.40	60.20	-2	1,213	-0.16%
2024/05/17	2	60.10	6	60.72	60.80	-4	1,198	-0.33%
2024/05/16	0	0.00	11	58.40	58.40	-11	1,167	-0.94%
2024/05/15	5	57.10	1	57.40	56.60	4	1,160	0.34%
2024/05/10	3	56.67	7	57.46	56.80	-4	1,154	-0.35%
2024/05/09	11	55.75	0	0.00	55.60	11	1,148	0.96%
2024/05/06	0	0.00	2	55.80	56.30	-2	1,140	-0.18%
2024/04/29	0	0.00	8	56.26	55.20	-8	1,133	-0.71%
2024/04/26	0	0.00	8	55.90	55.00	-8	1,128	-0.71%
2024/04/25	4	54.35	0	0.00	54.00	4	1,122	0.36%
2024/04/24	0	0.00	7	54.87	54.80	-7	1,121	-0.62%
2024/04/22	3	52.90	0	0.00	53.10	3	1,115	0.27%
2024/04/19	12	53.94	0	0.00	53.60	12	1,111	1.08%
2024/04/18	0	57.80	3	56.10	56.00	-3	1,105	-0.27%
2024/04/17	0	0.00	3	55.83	55.60	-3	1,102	-0.27%
2024/04/16	10	54.69	0	0.00	54.90	10	1,097	0.91%
2024/04/11	1	57.10	0	0.00	56.70	1	1,078	0.09%
2024/04/10	5	57.90	0	0.00	58.00	5	1,073	0.47%
2024/04/09	5	57.10	0	0.00	57.60	5	1,066	0.47%
2024/04/08	0	0.00	0.2	58.10	57.50	-0.2	1,059	-0.01%
2024/04/02	0	0.00	2	58.90	58.80	-2	1,046	-0.20%
2024/04/01	0	0.00	1	59.30	58.80	-1	1,042	-0.10%