動力-KY (6591)-玉山-台南券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
50.1
漲跌
▼0.9
漲幅
-1.76%
成交量
238張
產業
上市電腦週邊類股
98人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	5	50.20	0	0.00	50.10	5	282	1.77%
2024/12/12	2	50.80	0	0.00	51.00	2	279	0.72%
2024/12/11	5	51.10	2	51.50	51.40	3	279	1.07%
2024/12/10	26	52.47	0	0.00	51.00	26	278	9.35%
2024/12/09	2	55.30	0	0.00	55.20	2	252	0.79%
2024/12/05	4	55.10	0	0.00	55.40	4	245	1.63%
2024/12/04	13	55.46	4	56.60	56.50	9	244	3.68%
2024/12/03	13	56.38	30	56.38	56.10	-17	236	-7.19%
2024/12/02	0	0.00	5	52.60	52.70	-5	198	-2.52%
2024/11/28	10	51.10	0	0.00	51.00	10	200	4.98%
2024/11/25	1	53.10	0	0.00	52.70	1	243	0.41%
2024/11/22	0	0.00	12	52.47	53.00	-12	244	-4.92%
2024/11/19	0	0.00	1	51.10	51.00	-1	232	-0.43%
2024/11/18	5	50.07	0	0.00	49.95	5	231	2.16%
2024/11/14	1	51.10	1	52.20	50.90	0	233	0.00%
2024/11/13	0	0.00	2	50.50	50.50	-2	231	-0.86%
2024/11/08	8	50.70	0	0.00	50.60	8	230	3.48%
2024/11/07	0	0.00	10	52.10	52.00	-10	228	-4.38%
2024/10/29	0	0.00	2	52.50	51.00	-2	229	-0.87%
2024/10/28	0	0.00	6	51.83	51.80	-6	225	-2.66%
2024/10/22	5	49.90	0	0.00	49.85	5	210	2.38%
2024/10/15	0	0.00	2	50.35	50.50	-2	212	-0.94%
2024/10/14	0	0.00	6	49.81	49.80	-6	212	-2.83%
2024/10/11	1	49.00	0	0.00	49.10	1	213	0.47%
2024/10/09	5	48.65	0	0.00	48.60	5	216	2.31%
2024/10/08	2	50.00	0	0.00	49.75	2	227	0.88%
2024/10/04	2	49.80	0	0.00	50.60	2	237	0.84%
2024/10/01	2	49.50	0	0.00	49.70	2	241	0.83%
2024/09/30	0	0.00	3	49.00	49.10	-3	247	-1.21%
2024/09/25	3	49.60	0	0.00	49.80	3	258	1.16%
2024/09/06	0	0.00	1	50.80	48.80	-1	296	-0.34%
2024/09/04	3	47.35	2	48.40	47.50	1	303	0.33%
2024/09/03	3	50.20	0	0.00	50.20	3	306	0.98%
2024/09/02	7	50.54	0	0.00	50.50	7	314	2.22%
2024/08/28	3	52.43	0	0.00	52.20	3	437	0.69%
2024/08/27	14	53.56	5	54.70	52.80	9	448	2.01%
2024/08/26	0	0.00	12	52.20	52.20	-12	451	-2.66%
2024/08/19	10	47.13	2	47.70	46.90	8	640	1.25%
2024/08/15	2	45.80	3	46.17	46.10	-1	651	-0.15%
2024/08/14	0	0.00	6	46.05	46.05	-6	665	-0.90%
2024/08/13	0	0.00	1	47.30	46.65	-1	697	-0.14%
2024/08/12	0	48.50	4	47.65	47.25	-4	712	-0.56%
2024/08/08	0	49.00	0	0.00	46.05	0	715	0.00%
2024/08/07	0	0.00	5	46.20	47.00	-5	718	-0.70%
2024/08/06	5	43.45	0	0.00	44.25	5	722	0.69%
2024/08/05	9	46.00	9	45.31	45.20	0	719	0.00%
2024/08/02	8	50.40	5	50.30	50.20	3	713	0.42%
2024/08/01	0	0.00	10	52.09	52.40	-10	714	-1.40%
2024/07/29	8	50.10	0	0.00	50.10	8	715	1.12%
2024/07/26	2	50.80	0	0.00	51.30	2	715	0.28%
2024/07/22	3	52.10	0	0.00	51.50	3	723	0.41%
2024/07/19	4	53.10	0	0.00	52.70	4	722	0.55%
2024/07/12	9	55.22	0	0.00	55.40	9	733	1.23%
2024/07/11	0	0.00	1	55.10	54.80	-1	734	-0.14%
2024/07/10	10	55.01	0.1	55.50	54.70	9.9	736	1.35%
2024/07/09	3	56.40	0	0.00	56.50	3	729	0.41%
2024/07/08	10	57.20	0	0.00	57.30	10	735	1.36%
2024/07/05	11	58.99	0	0.00	59.00	11	731	1.51%
2024/07/04	6.1	61.90	21	62.08	62.00	-15	730	-2.05%
2024/07/03	0	0.00	10	61.10	60.80	-10	725	-1.38%
2024/06/27	4	60.30	0	0.00	59.50	4	733	0.54%
2024/06/26	0	0.00	5	60.70	60.30	-5	742	-0.67%
2024/06/25	4	59.20	0	0.00	60.20	4	745	0.54%
2024/06/21	5	61.00	0	0.00	61.00	5	770	0.65%
2024/06/20	0	0.00	1	61.80	61.60	-1	774	-0.13%
2024/06/19	1	61.00	0	0.00	60.90	1	780	0.13%
2024/06/18	5	61.10	2	61.60	61.10	3	786	0.38%
2024/06/13	1	61.50	0	0.00	61.60	1	841	0.12%
2024/06/11	4	62.10	0	0.00	62.00	4	863	0.46%
2024/06/07	12	63.21	0	0.00	63.10	12	892	1.34%
2024/06/06	5	63.16	1	63.00	64.10	4	916	0.44%
2024/06/05	16	64.13	0	0.00	63.50	16	941	1.70%
2024/06/04	16	65.91	0	0.00	65.00	16	988	1.62%
2024/06/03	11	66.06	35	66.32	65.80	-24	1,086	-2.21%
2024/05/31	11	63.10	0	0.00	62.90	11	1,180	0.93%
2024/05/30	22	64.67	22	66.34	64.10	0	1,362	0.00%
2024/05/29	11	65.60	16	65.46	65.40	-5	1,354	-0.37%
2024/05/28	6	64.03	6	64.05	63.60	0	1,344	0.00%
2024/05/27	5	64.70	49	64.06	63.90	-44	1,314	-3.35%
2024/05/24	9	61.41	0	0.00	60.90	9	1,248	0.72%
2024/05/20	0	0.00	2	61.40	60.20	-2	1,213	-0.16%
2024/05/17	2	60.10	6	60.72	60.80	-4	1,198	-0.33%
2024/05/16	0	0.00	11	58.40	58.40	-11	1,167	-0.94%
2024/05/15	5	57.10	1	57.40	56.60	4	1,160	0.34%
2024/05/10	3	56.67	7	57.46	56.80	-4	1,154	-0.35%
2024/05/09	11	55.75	0	0.00	55.60	11	1,148	0.96%
2024/05/06	0	0.00	2	55.80	56.30	-2	1,140	-0.18%
2024/04/29	0	0.00	8	56.26	55.20	-8	1,133	-0.71%
2024/04/26	0	0.00	8	55.90	55.00	-8	1,128	-0.71%
2024/04/25	4	54.35	0	0.00	54.00	4	1,122	0.36%
2024/04/24	0	0.00	7	54.87	54.80	-7	1,121	-0.62%
2024/04/22	3	52.90	0	0.00	53.10	3	1,115	0.27%
2024/04/19	12	53.94	0	0.00	53.60	12	1,111	1.08%
2024/04/18	0	57.80	3	56.10	56.00	-3	1,105	-0.27%
2024/04/17	0	0.00	3	55.83	55.60	-3	1,102	-0.27%
2024/04/16	10	54.69	0	0.00	54.90	10	1,097	0.91%
2024/04/11	1	57.10	0	0.00	56.70	1	1,078	0.09%
2024/04/10	5	57.90	0	0.00	58.00	5	1,073	0.47%
2024/04/09	5	57.10	0	0.00	57.60	5	1,066	0.47%
2024/04/08	0	0.00	0.2	58.10	57.50	-0.2	1,059	-0.01%
2024/04/02	0	0.00	2	58.90	58.80	-2	1,046	-0.20%
2024/04/01	0	0.00	1	59.30	58.80	-1	1,042	-0.10%
2024/03/26	13	59.28	0	0.00	58.40	13	1,016	1.28%
2024/03/25	7	61.14	0	0.00	61.20	7	993	0.70%
2024/03/22	1	61.00	0	0.00	60.90	1	986	0.10%
2024/03/21	3	61.63	0	0.00	61.40	3	977	0.31%
2024/03/20	4	61.65	4	62.70	61.00	0	966	0.00%
2024/03/19	8	62.61	6	63.00	62.40	2	952	0.21%
2024/03/18	5	62.78	25	61.94	62.80	-20	927	-2.15%
2024/03/15	7	59.40	10	61.32	59.40	-3	902	-0.33%
2024/03/14	14	59.06	1	60.40	59.70	13	890	1.46%
2024/03/13	20	61.03	14	63.74	60.90	6	872	0.69%
2024/03/12	3	61.90	9	62.11	62.30	-6	836	-0.72%
2024/03/11	31.1	61.18	10	61.47	60.00	21.1	807	2.61%
2024/03/08	41.2	65.48	7	66.20	63.40	34.2	775	4.40%
2024/03/07	30	70.58	76	70.99	68.70	-46	712	-6.46%
2024/03/06	17	67.61	69	67.30	69.00	-52	552	-9.41%
2024/03/05	28.1	65.21	23	64.73	64.90	5.1	413	1.23%
2024/03/04	0	0.00	34	62.30	62.30	-34	213	-15.90%
2024/03/01	5	55.40	39	54.40	56.70	-34	180	-18.79%
2024/02/29	0	0.00	9	51.88	51.60	-9	129	-6.93%
2024/02/27	1	50.50	0	0.00	50.30	1	124	0.80%
2024/02/21	0	0.00	3	50.97	50.70	-3	121	-2.46%
2024/02/16	1	50.10	8	50.11	50.10	-7	116	-6.03%
2024/02/15	0	0.00	5	48.60	49.30	-5	109	-4.56%
2024/02/02	1	49.15	0	0.00	49.15	1	115	0.87%
2024/01/19	0	49.55	0	0.00	48.30	0	133	0.00%
2024/01/18	0	48.50	0	0.00	48.10	0	135	0.00%
2024/01/15	3	48.75	0	0.00	48.60	3	135	2.21%
2024/01/09	0	0.00	6	47.90	48.10	-6	142	-4.20%
2024/01/08	5	48.60	0	0.00	48.50	5	143	3.49%
2024/01/04	5	48.65	5	48.59	48.55	0	153	0.00%
2023/12/28	0	0.00	5	49.70	49.55	-5	156	-3.21%
2023/12/19	8	48.59	0	0.00	48.40	8	156	5.10%
2023/12/05	8	49.92	0	0.00	49.70	8	178	4.47%
2023/12/04	2	50.30	1	50.70	50.40	1	176	0.57%
2023/12/01	5	50.70	0	0.00	50.60	5	178	2.80%
2023/11/30	0	0.00	2	51.50	51.80	-2	175	-1.14%
2023/11/17	0	0.00	1	50.50	50.60	-1	183	-0.54%
2023/11/16	1	50.50	0	0.00	50.50	1	185	0.54%
2023/11/13	2	50.10	0	0.00	50.20	2	196	1.02%
2023/11/10	7	51.90	0	0.00	51.80	7	193	3.62%
2023/11/09	2	52.00	3	54.20	52.50	-1	194	-0.51%
2023/11/08	5	51.70	0	0.00	51.70	5	190	2.62%
2023/10/26	0	0.00	1	52.10	51.90	-1	241	-0.41%
2023/10/24	0	51.80	0	0.00	51.60	0	262	0.00%
2023/10/20	6	52.13	0	0.00	51.50	6	364	1.65%
2023/10/18	5	52.80	0	0.00	53.00	5	529	0.94%
2023/10/17	1	54.10	0	0.00	53.40	1	531	0.19%
2023/10/16	0	0.00	1	54.40	54.80	-1	529	-0.19%
2023/10/12	0	0.00	3	55.00	54.80	-3	534	-0.56%
2023/10/11	0	0.00	9	53.58	53.80	-9	532	-1.69%
2023/10/06	3	52.60	0	0.00	52.90	3	533	0.56%
2023/10/04	2	52.30	0	0.00	52.30	2	539	0.37%
2023/09/27	1	52.10	1	52.10	52.20	0	563	0.00%
2023/09/26	0	0.00	9	53.00	52.00	-9	577	-1.56%
2023/09/22	4	51.10	0	0.00	51.50	4	589	0.68%
2023/09/21	5	51.70	0	0.00	51.70	5	591	0.85%
2023/09/20	2	52.10	0	0.00	52.40	2	591	0.34%
2023/09/18	5	54.10	0	0.00	54.30	5	595	0.84%
2023/09/15	0	54.10	1	54.60	54.40	-1	595	-0.17%
2023/09/14	0	0.00	1	54.60	54.50	-1	596	-0.17%
2023/09/12	3	52.93	8	53.34	53.40	-5	606	-0.82%
2023/09/11	1	54.30	4	54.15	52.70	-3	608	-0.49%
2023/09/06	3	52.97	0	0.00	52.70	3	618	0.48%
2023/08/30	0	0.00	10	52.05	51.80	-10	625	-1.60%
2023/08/28	10	50.80	0	0.00	50.30	10	634	1.58%
2023/08/21	0	0.00	2	53.00	52.50	-2	667	-0.30%
2023/08/17	0	0.00	12	51.86	52.30	-12	658	-1.82%
2023/08/15	0	0.00	4	49.85	49.55	-4	649	-0.62%
2023/08/14	6	48.60	0	0.00	48.30	6	647	0.93%
2023/08/11	4	49.95	0	0.00	49.60	4	643	0.62%
2023/08/10	6	50.58	9	52.40	50.30	-3	639	-0.47%
2023/08/09	1	50.50	0	0.00	49.80	1	621	0.16%
2023/08/02	13	50.27	0	0.00	50.00	13	620	2.10%
2023/08/01	14	52.01	0	0.00	52.00	14	613	2.28%
2023/07/31	9	53.10	5	53.20	52.90	4	613	0.65%
2023/07/28	2	52.60	2	54.50	54.40	0	606	0.00%
2023/07/26	25.5	55.02	1	53.70	54.00	24.5	586	4.17%
2023/07/25	34.5	57.48	19	58.13	56.40	15.5	561	2.76%
2023/07/24	14	58.41	41	59.51	59.70	-27	486	-5.55%
2023/07/21	0	0.00	20	51.63	54.30	-20	351	-5.68%
2023/07/19	2.1	48.29	0	0.00	47.70	2.1	325	0.64%
2023/07/17	0	0.00	10	49.43	49.95	-10	329	-3.03%
2023/07/14	0	0.00	2	49.00	48.25	-2	327	-0.61%
2023/07/13	3	47.10	0	0.00	47.25	3	325	0.92%
2023/07/10	12	47.30	0	0.00	47.00	12	330	3.63%
2023/07/07	5	48.85	0	0.00	48.95	5	323	1.55%
2023/07/06	10	50.13	0	0.00	49.85	10	323	3.09%
2023/07/05	9	51.90	0	0.00	51.30	9	320	2.81%
2023/07/04	3	52.80	9	53.31	52.80	-6	323	-1.85%
2023/07/03	5	51.44	0	0.00	51.90	5	331	1.51%
2023/06/30	8	53.10	1	53.70	54.00	7	325	2.15%
2023/06/29	1	53.30	0	0.00	53.40	1	325	0.31%
2023/06/27	4	54.00	0	0.00	53.90	4	330	1.21%
2023/06/26	10	54.55	0	0.00	55.00	10	332	3.01%
2023/06/21	2	55.00	2	55.20	55.00	0	331	0.00%
2023/06/20	9	55.42	0	0.00	55.30	9	332	2.71%
2023/06/19	9	57.10	15	57.67	56.10	-6	339	-1.77%
2023/06/15	0	0.00	2	56.10	55.80	-2	326	-0.61%
2023/06/14	0	0.00	7	56.36	55.20	-7	324	-2.16%
2023/06/13	7	54.47	0	0.00	54.50	7	318	2.20%
2023/06/12	5	55.18	12	55.97	55.10	-7	323	-2.17%
2023/06/08	8	53.91	0	0.00	54.60	8	322	2.48%
2023/06/06	6	54.58	0	0.00	54.30	6	319	1.88%
2023/06/05	1	55.30	0	0.00	55.20	1	316	0.32%
2023/06/02	2	55.10	1	55.50	55.30	1	314	0.32%
2023/06/01	1	55.20	0	0.00	55.10	1	311	0.32%
2023/05/31	7	55.51	31	55.53	55.10	-24	305	-7.87%
2023/05/30	1	52.30	7	53.46	53.70	-6	278	-2.15%
2023/05/29	1	52.50	0	0.00	52.80	1	276	0.36%
2023/05/26	6	52.60	6	53.95	52.10	0	278	0.00%
2023/05/25	1	51.70	22	52.58	52.70	-21	269	-7.78%
2023/05/22	0	0.00	1	51.20	51.10	-1	262	-0.38%
2023/05/19	0	0.00	6	50.67	50.60	-6	263	-2.28%
2023/05/15	7	49.12	0	0.00	49.25	7	261	2.67%
2023/05/11	7	50.10	0	0.00	50.10	7	263	2.66%
2023/05/10	7	51.10	0	0.00	50.90	7	262	2.67%
2023/05/09	6	52.17	0	0.00	52.10	6	258	2.32%
2023/05/05	6	52.23	13	52.95	52.00	-7	252	-2.78%
2023/05/02	0	0.00	5	51.80	51.70	-5	246	-2.02%
2023/04/25	7	50.49	5	51.90	50.10	2	251	0.80%
2023/04/24	1	51.30	1	51.20	51.10	0	247	0.00%
2023/04/21	5	50.50	0	0.00	49.85	5	244	2.04%
2023/04/20	9	51.36	0	0.00	51.00	9	242	3.71%
2023/04/19	1	52.00	0	0.00	52.00	1	239	0.42%
2023/04/18	0	0.00	1	52.50	53.00	-1	235	-0.42%
2023/04/17	6	53.07	0	0.00	53.00	6	233	2.56%
2023/04/10	2	52.30	0	0.00	51.90	2	212	0.94%
2023/04/07	10	52.75	1	53.00	52.70	9	208	4.32%
2023/04/06	3	54.43	20	54.38	54.00	-17	197	-8.60%
2023/03/31	2	51.15	7	51.49	51.30	-5	174	-2.87%
2023/03/30	0	0.00	5	50.90	50.50	-5	169	-2.95%
2023/03/29	0	50.10	0	0.00	50.20	0	164	0.00%
2023/03/28	1	51.00	2	50.63	49.50	-1	162	-0.62%
2023/03/27	0	52.20	0	0.00	50.90	0	157	0.00%
2023/03/23	2	49.70	0	0.00	49.80	2	149	1.33%
2023/03/22	0	0.00	20	49.52	50.00	-20	146	-13.68%
2023/03/20	0	0.00	11	48.38	48.15	-11	142	-7.71%
2023/03/17	1	47.95	10	47.85	47.90	-9	139	-6.47%
2023/03/16	10	46.47	0	0.00	46.45	10	135	7.38%
2023/03/15	0	0.00	4	48.43	47.20	-4	133	-2.99%
2023/03/14	0	47.65	8	46.95	47.40	-8	126	-6.32%
2023/03/13	5	45.10	0	0.00	45.45	5	117	4.27%
2023/03/10	6	46.47	0	0.00	45.55	6	117	5.09%
2023/03/09	5	47.00	0	0.00	46.75	5	118	4.23%
2023/02/24	0	0.00	6	45.90	46.80	-6	113	-5.29%
2023/02/23	0	0.00	7	45.38	45.40	-7	109	-6.42%
2023/02/10	8	44.23	1	44.50	43.80	7	117	5.97%
2023/02/08	1	45.35	0	0.00	45.20	1	114	0.87%
2023/02/01	0	0.00	2	45.10	45.00	-2	112	-1.78%
2023/01/30	1	44.50	0	0.00	44.30	1	109	0.91%
2023/01/10	0	0.00	1	44.20	43.40	-1	103	-0.97%
2023/01/06	0	0.00	1	42.60	42.70	-1	101	-0.99%
2022/12/29	1	41.40	0	0.00	41.75	1	105	0.95%
2022/12/21	2	42.75	0	0.00	42.75	2	113	1.76%
2022/12/20	1	42.70	2	42.70	42.70	-1	114	-0.87%
2022/12/15	0	0.00	2	44.75	45.00	-2	122	-1.64%
2022/12/14	2	44.48	0	0.00	44.40	2	121	1.64%
2022/12/13	3	44.30	0	0.00	44.30	3	121	2.46%
2022/12/12	0	0.00	15	44.77	45.10	-15	122	-12.27%
2022/12/09	2	42.95	0	0.00	43.20	2	117	1.71%
2022/12/07	5	43.09	0	0.00	42.90	5	120	4.15%
2022/12/06	5	43.85	3	44.00	43.50	2	120	1.67%
2022/12/02	0	0.00	1	43.95	43.90	-1	118	-0.84%
2022/12/01	0	0.00	1	44.00	43.70	-1	117	-0.85%
2022/11/30	0	0.00	10	43.00	43.40	-10	116	-8.59%
2022/11/24	0	0.00	1	41.65	41.60	-1	117	-0.85%
2022/11/21	1	41.60	0	0.00	41.50	1	122	0.81%
2022/11/18	5	41.90	1	41.85	41.75	4	124	3.20%
2022/11/16	0	0.00	26	41.55	41.60	-26	126	-20.48%
2022/11/11	0	0.00	1	41.30	40.40	-1	130	-0.77%
2022/11/10	0	0.00	3	40.48	40.05	-3	135	-2.22%
2022/11/08	1.2	41.64	0	0.00	40.40	1.2	198	0.61%
2022/11/07	1	40.80	9	40.54	40.75	-8	200	-3.99%
2022/11/03	0	0.00	2	39.23	39.50	-2	200	-1.00%
2022/10/28	0	0.00	1	37.95	37.70	-1	200	-0.50%
2022/10/24	4	38.10	0	0.00	38.05	4	198	2.02%
2022/10/21	0	0.00	3	38.02	37.70	-3	198	-1.51%
2022/10/20	5	37.92	2	38.05	38.10	3	198	1.51%
2022/10/17	0	0.00	2	37.75	38.00	-2	198	-1.01%
2022/10/14	3	38.17	0	0.00	38.60	3	198	1.51%
2022/10/13	2	38.80	6	37.14	37.30	-4	198	-2.01%
2022/10/11	3	40.48	0	0.00	40.25	3	196	1.52%
2022/10/07	4	41.50	0	0.00	41.60	4	198	2.02%
2022/10/06	0	42.50	0	0.00	41.90	0	199	0.00%
2022/10/04	1	41.60	3	41.27	41.60	-2	205	-0.97%
2022/10/03	0	40.50	3	40.22	40.65	-3	210	-1.43%
2022/09/28	9	40.28	2	39.90	39.20	7	216	3.23%
2022/09/26	3	41.43	2	42.50	42.50	1	212	0.47%
2022/09/23	1	44.20	5	43.55	43.90	-4	211	-1.89%
2022/09/22	17	42.72	0	0.00	42.95	17	210	8.07%
2022/09/21	1	42.95	0	0.00	42.90	1	210	0.47%
2022/09/20	1	43.60	0	0.00	43.40	1	213	0.47%
2022/09/19	0	0.00	2	43.15	43.60	-2	215	-0.93%
2022/09/16	1	44.30	0	0.00	44.20	1	214	0.47%
2022/09/13	6	45.21	0	0.00	45.25	6	215	2.78%
2022/09/07	11	44.63	0	0.00	44.85	11	222	4.95%
2022/09/06	0	0.00	1	45.30	45.20	-1	222	-0.45%
2022/09/05	8	46.91	0	0.00	46.60	8	223	3.59%
2022/08/31	1	47.95	0	0.00	48.10	1	232	0.43%
2022/08/30	0	0.00	5	48.00	47.95	-5	234	-2.14%
2022/08/29	5	46.75	0	0.00	47.20	5	234	2.14%
2022/08/26	4	48.05	0	0.00	48.10	4	238	1.68%
2022/08/24	0	0.00	5	48.60	48.10	-5	246	-2.03%
2022/08/23	1	47.85	0	0.00	47.95	1	244	0.41%
2022/08/22	0	0.00	1	47.80	47.70	-1	245	-0.41%
2022/08/16	12	47.70	1	48.15	47.05	11	242	4.54%
2022/08/15	0	0.00	15	47.82	48.60	-15	218	-6.87%
2022/08/09	8	45.05	0	0.00	45.10	8	186	4.29%
2022/07/28	5	46.25	0	0.00	46.20	5	259	1.92%
2022/07/27	0	0.00	1	46.20	46.10	-1	262	-0.38%
2022/07/22	0	0.00	1	46.50	46.85	-1	292	-0.34%
2022/07/20	1	46.10	0	0.00	45.60	1	303	0.33%
2022/07/15	0	0.00	1	45.00	44.65	-1	371	-0.27%
2022/07/13	0	0.00	7	45.29	44.70	-7	386	-1.81%
2022/07/12	10	43.63	2	43.58	43.15	8	390	2.05%
2022/07/11	5	45.53	1	44.95	44.85	4	392	1.02%
2022/07/06	7	48.01	0	0.00	46.40	7	412	1.70%
2022/07/04	0	0.00	5	49.30	49.10	-5	422	-1.18%
2022/07/01	19	49.10	0	0.00	48.10	19	426	4.45%
2022/06/30	14	51.44	0	0.00	50.80	14	425	3.29%
2022/06/28	9	54.02	0	0.00	53.60	9	431	2.09%
2022/06/27	0	0.00	8	58.46	58.80	-8	439	-1.82%
2022/06/24	1	56.90	0	0.00	56.90	1	440	0.23%
2022/06/23	0	0.00	4	57.30	56.90	-4	442	-0.90%
2022/06/22	8	57.05	0	0.00	56.90	8	451	1.77%
2022/06/21	0	0.00	1	59.30	59.00	-1	451	-0.22%
2022/06/20	2	58.20	0	0.00	57.30	2	454	0.44%
2022/06/17	8	59.08	0	0.00	60.20	8	455	1.75%
2022/06/16	5	60.80	4	62.30	60.00	1	457	0.22%
2022/06/15	1	61.30	1	62.30	61.20	0	459	0.00%
2022/06/14	5	60.80	0	0.00	61.60	5	462	1.08%
2022/06/13	8	62.13	0	0.00	61.80	8	470	1.70%
2022/06/10	8	63.90	0	0.00	63.40	8	470	1.70%
2022/06/09	0	0.00	8	65.48	65.50	-8	467	-1.71%
2022/06/07	0	0.00	2	63.90	64.40	-2	479	-0.42%
2022/06/06	0	0.00	2	64.70	64.00	-2	479	-0.42%
2022/06/02	0	0.00	10	63.77	64.30	-10	475	-2.10%
2022/06/01	0	0.00	11	62.80	62.60	-11	471	-2.33%
2022/05/30	0	0.00	7	61.34	62.00	-7	470	-1.49%
2022/05/27	3	59.90	0	0.00	59.90	3	468	0.64%
2022/05/26	5	60.10	1	60.50	60.00	4	467	0.86%
2022/05/25	4	61.40	0	0.00	61.30	4	466	0.86%
2022/05/24	8	61.36	2	61.80	61.00	6	470	1.28%
2022/05/17	3	62.33	2	62.60	62.20	1	490	0.20%
2022/05/16	2	62.00	15	61.63	61.50	-13	502	-2.59%
2022/05/13	0	0.00	7	59.60	60.00	-7	497	-1.41%
2022/05/12	5	58.00	0	0.00	58.00	5	502	1.00%
2022/05/11	7	59.64	0	0.00	59.70	7	502	1.39%
2022/05/10	8	59.21	7	60.86	60.70	1	500	0.20%
2022/05/09	39	63.04	0	0.00	60.50	39	504	7.74%
2022/05/06	4	63.95	18	66.33	66.70	-14	489	-2.86%
2022/05/05	11	65.57	6	67.33	65.30	5	483	1.03%
2022/05/03	3	65.50	0	0.00	66.00	3	471	0.64%
2022/04/29	0	0.00	20	65.85	66.00	-20	466	-4.28%
2022/04/28	0	0.00	10	63.87	63.10	-10	453	-2.20%
2022/04/27	8	60.44	8	61.90	62.00	0	449	0.00%
2022/04/25	18	62.86	0	0.00	61.90	18	439	4.10%
2022/04/22	39	65.85	5	67.58	64.50	34	427	7.95%
2022/04/21	0	0.00	26	66.17	67.20	-26	398	-6.52%
2022/04/20	0	0.00	11	64.25	64.00	-11	372	-2.95%
2022/04/19	18	63.54	13	63.52	62.40	5	363	1.37%
2022/04/18	8	61.21	5	62.80	62.70	3	362	0.83%
2022/04/15	13	62.98	0	0.00	62.30	13	366	3.54%
2022/04/14	0	0.00	15	64.01	63.70	-15	369	-4.06%
2022/04/13	0	0.00	3	62.40	62.60	-3	352	-0.85%
2022/04/12	9	61.72	0	0.00	61.70	9	349	2.58%
2022/04/11	0	0.00	8	63.00	62.10	-8	347	-2.30%
2022/04/08	0	0.00	5	60.70	61.40	-5	335	-1.49%
2022/04/07	6	59.88	0	0.00	59.80	6	333	1.80%
2022/04/01	3	60.40	0	0.00	60.50	3	334	0.90%
2022/03/31	6	61.28	0	61.10	60.80	6	336	1.78%
2022/03/30	0	0.00	5	62.90	62.90	-5	343	-1.46%
2022/03/29	0	0.00	5	60.90	61.30	-5	368	-1.36%
2022/03/28	5	59.50	0	0.00	60.30	5	384	1.30%
2022/03/25	8	62.14	13	61.54	60.90	-5	380	-1.31%
2022/03/24	2	60.40	0	0.00	60.80	2	369	0.54%
2022/03/22	0	0.00	2	61.10	60.90	-2	364	-0.55%
2022/03/21	0	60.20	2	61.50	60.30	-2	358	-0.56%
2022/03/17	0	60.80	0	59.60	59.80	0	353	-0.01%
2022/03/16	0	59.90	4	59.50	59.30	-4	354	-1.12%
2022/03/15	4	57.70	0	0.00	57.10	4	344	1.16%
2022/03/14	0	0.00	1	59.90	59.30	-1	341	-0.29%
2022/03/10	1	59.30	15	59.17	58.90	-14	335	-4.17%
2022/03/08	1	54.20	0	0.00	54.30	1	321	0.31%
2022/03/07	8	56.48	0	0.00	55.60	8	320	2.50%
2022/03/04	1	57.80	0	0.00	57.90	1	316	0.32%
2022/03/03	0	0.00	5	59.40	59.00	-5	315	-1.58%
2022/03/01	0	0.00	7	58.50	59.00	-7	320	-2.18%
2022/02/24	12	57.73	0	58.20	57.30	12	323	3.70%
2022/02/22	2	59.50	12	59.33	59.00	-10	324	-3.09%
2022/02/17	12	61.80	2	63.38	61.30	10	315	3.16%
2022/02/16	0	61.40	22	61.66	62.90	-22	298	-7.36%
2022/02/15	1	59.00	0	0.00	59.30	1	283	0.35%
2022/02/14	7	59.49	3	58.90	58.90	4	285	1.40%
2022/02/10	0	0.00	5	61.30	61.10	-5	294	-1.70%
2022/02/09	14	61.11	29	61.47	61.60	-15	310	-4.83%
2022/02/08	0	59.90	21	59.60	60.80	-21	300	-6.97%
2022/02/07	0	0.00	11	56.58	57.30	-11	286	-3.84%
2022/01/25	6	55.33	0	0.00	54.90	6	287	2.09%
2022/01/24	2	54.80	0	0.00	55.90	2	287	0.70%
2022/01/21	7	56.60	0	0.00	56.10	7	285	2.45%
2022/01/19	1	58.40	1	59.00	58.20	0	280	0.00%
2022/01/18	1	58.10	8	57.91	58.20	-7	279	-2.51%
2022/01/14	7	56.21	0	0.00	56.50	7	274	2.55%
2022/01/11	21	59.07	0	0.00	58.50	21	271	7.73%
2022/01/10	2	59.71	10	60.88	60.00	-8	266	-2.99%
2022/01/07	0	60.00	11	60.03	59.80	-11	256	-4.29%
2021/12/30	4	58.35	1	58.60	58.40	3	258	1.16%
2021/12/29	17	58.95	0	0.00	58.60	17	261	6.50%
2021/12/28	7	60.07	1	60.40	59.90	6	258	2.32%
2021/12/27	5	60.30	0	0.00	60.10	5	256	1.95%
2021/12/24	6	60.33	0	0.00	60.10	6	253	2.37%
2021/12/23	4	60.48	20	60.72	60.10	-16	239	-6.69%
2021/12/22	0	0.00	32	57.58	59.70	-32	202	-15.79%
2021/12/17	5	54.30	0	0.00	54.30	5	185	2.70%
2021/12/16	0	0.00	5	55.70	55.10	-5	184	-2.70%
2021/12/15	1	54.50	0	0.00	55.00	1	186	0.54%
2021/12/14	7	54.23	0	0.00	54.30	7	186	3.76%
2021/12/13	0	0.00	5	56.60	55.60	-5	184	-2.70%
2021/12/10	11	55.27	18	56.25	55.00	-7	183	-3.81%
2021/12/09	2	54.10	0	0.00	54.40	2	182	1.10%
2021/12/07	9	54.72	0	0.00	55.00	9	185	4.86%
2021/12/06	6	55.67	7	55.74	55.30	-1	185	-0.54%
2021/12/02	5	53.80	0	0.00	54.70	5	184	2.71%
2021/12/01	0	0.00	1	54.50	54.60	-1	184	-0.54%
2021/11/30	5	53.50	0	0.00	53.70	5	185	2.70%
2021/11/29	5	52.60	5	53.60	52.70	0	186	0.00%
2021/11/26	12	54.52	0	0.00	54.00	12	186	6.44%
2021/11/25	0	0.00	6	56.22	56.10	-6	185	-3.23%
2021/11/24	0	0.00	2	55.60	55.30	-2	181	-1.10%
2021/11/23	1	54.60	0	0.00	54.40	1	178	0.56%
2021/11/19	16	54.24	5	54.50	54.70	11	175	6.27%
2021/11/17	3	53.30	1	53.50	53.30	2	175	1.14%
2021/11/16	0	0.00	1	53.40	52.40	-1	175	-0.57%
2021/11/11	2	52.10	0	0.00	52.10	2	197	1.01%
2021/11/10	8	53.08	0	0.00	52.50	8	197	4.05%
2021/11/09	9	54.33	1	55.20	53.90	8	191	4.17%
2021/11/08	0	0.00	23	53.48	55.10	-23	177	-12.95%
2021/11/05	5	50.10	0	0.00	50.10	5	160	3.11%
2021/11/03	0	0.00	4	51.40	50.80	-4	163	-2.44%
2021/11/02	0	0.00	1	49.70	49.65	-1	163	-0.61%
2021/11/01	0	0.00	5	50.80	50.50	-5	163	-3.07%
2021/10/21	0	0.00	7	49.64	49.85	-7	175	-3.98%
2021/10/20	0	0.00	2	49.00	48.65	-2	179	-1.11%
2021/10/19	0	0.00	8	48.55	48.50	-8	182	-4.39%
2021/10/18	0	0.00	5	47.80	47.60	-5	183	-2.72%
2021/10/14	6	46.80	3	46.50	46.50	3	193	1.55%
2021/10/13	6	46.10	0	0.00	46.50	6	196	3.05%
2021/10/12	24	48.23	0	0.00	47.10	24	199	12.04%
2021/10/08	0	0.00	6	50.22	50.10	-6	193	-3.10%
2021/10/07	6	49.76	14	50.36	50.60	-8	195	-4.10%
2021/10/06	5	48.30	10	48.90	48.50	-5	200	-2.49%
2021/10/04	9	45.97	0	0.00	46.70	9	233	3.86%
2021/10/01	5	47.55	0	0.00	47.25	5	239	2.09%
2021/09/29	5	49.10	0	0.00	48.85	5	251	1.99%
2021/09/23	1	49.80	0	0.00	49.65	1	278	0.36%
2021/09/22	5	49.44	9	49.01	49.10	-4	285	-1.40%
2021/09/15	5	50.10	0	0.00	50.50	5	297	1.68%
2021/09/14	0	0.00	5	51.50	50.60	-5	305	-1.64%
2021/09/13	0	0.00	1	50.60	50.60	-1	333	-0.30%
2021/09/10	3	50.10	0	0.00	50.40	3	355	0.84%
2021/09/09	0	0.00	8	50.53	51.00	-8	387	-2.06%
2021/09/08	7	50.21	0	0.00	50.50	7	391	1.79%
2021/09/06	1	51.80	0	0.00	51.20	1	404	0.25%
2021/09/02	0	0.00	2	52.70	52.50	-2	413	-0.48%
2021/08/31	10	52.30	10	52.30	52.50	0	421	0.00%
2021/08/30	6	52.43	3	52.60	52.30	3	424	0.71%
2021/08/24	3	53.27	0	0.00	52.40	3	444	0.68%
2021/08/19	0	0.00	1	51.70	51.50	-1	450	-0.22%
2021/08/18	2	50.10	7	52.01	52.20	-5	451	-1.11%
2021/08/17	14	52.05	2	52.10	50.30	12	455	2.63%
2021/08/16	9	55.89	0	0.00	55.40	9	442	2.04%
2021/08/13	7	57.40	0	0.00	57.80	7	444	1.58%
2021/08/09	8	59.41	0	0.00	60.00	8	467	1.71%
2021/08/06	3	60.50	0	0.00	60.40	3	477	0.63%
2021/07/27	11	60.91	0	0.00	60.80	11	576	1.91%
2021/07/26	0	0.00	12	62.33	62.10	-12	585	-2.05%
2021/07/22	0	0.00	5	60.50	60.00	-5	594	-0.84%
2021/07/21	5	59.10	0	0.00	59.00	5	598	0.84%
2021/07/19	12	60.86	0	0.00	61.20	12	613	1.96%
2021/07/16	10	63.48	0	0.00	63.80	10	635	1.57%
2021/07/14	1	63.70	0	0.00	62.90	1	663	0.15%
2021/07/12	35	64.75	2	64.30	64.30	33	704	4.68%
2021/07/09	0	0.00	1	69.20	68.60	-1	691	-0.14%
2021/07/08	0	0.00	5	69.10	69.10	-5	732	-0.68%
2021/07/07	4	68.50	0	0.00	68.30	4	759	0.53%
2021/07/06	0	0.00	0.1	68.40	68.00	-0.1	820	-0.01%
2021/07/05	1	68.70	8	69.20	68.80	-7	868	-0.81%
2021/07/01	1	68.00	5	67.90	66.80	-4	887	-0.45%
2021/06/29	6	66.45	4	66.73	66.30	2	904	0.22%
2021/06/28	1	66.80	0	0.00	67.40	1	911	0.11%
2021/06/24	1	67.20	5	67.70	67.10	-4	915	-0.44%
2021/06/22	27	67.99	3	67.73	66.00	24	920	2.61%
2021/06/21	2	70.15	6	71.53	69.80	-4	924	-0.43%
2021/06/18	4	71.20	13	69.50	71.70	-9	990	-0.91%
2021/06/17	0	0.00	5	68.20	68.40	-5	1,006	-0.50%
2021/06/16	11	66.97	11	68.75	67.00	0	1,007	0.00%
2021/06/11	0	0.00	6	66.70	66.70	-6	1,008	-0.59%
2021/06/10	5	66.90	0	0.00	66.90	5	1,010	0.49%
2021/06/08	0	0.00	5	67.80	68.30	-5	1,029	-0.49%
2021/06/07	11	65.86	6	66.90	66.70	5	1,031	0.48%
2021/06/04	2	67.50	2	67.30	67.10	0	1,046	0.00%
2021/06/01	0	0.00	6	67.60	67.50	-6	1,045	-0.57%
2021/05/27	0	0.00	6	64.90	64.30	-6	1,055	-0.57%
2021/05/25	0	0.00	11	63.53	63.60	-11	1,121	-0.98%
2021/05/24	0	0.00	6	62.50	62.10	-6	1,121	-0.53%
2021/05/21	8	61.44	7	61.49	61.80	1	1,124	0.09%
2021/05/20	5	59.40	0	0.00	60.00	5	1,134	0.44%
2021/05/19	0	0.00	5	60.90	61.00	-5	1,134	-0.44%
2021/05/18	0	0.00	11	58.41	61.20	-11	1,139	-0.97%
2021/05/17	11	56.50	0	0.00	56.20	11	1,149	0.96%
2021/05/14	21	61.93	5	65.00	61.50	16	1,145	1.40%
2021/05/12	18	63.22	7	64.63	62.60	11	1,127	0.98%
2021/05/11	21	67.42	0	0.00	65.40	21	1,114	1.88%
2021/05/10	14	71.11	21	73.06	70.60	-7	1,105	-0.63%
2021/05/07	0	0.00	13	68.78	69.90	-13	1,085	-1.20%
2021/05/06	5	66.70	5	68.10	67.10	0	1,079	0.00%
2021/05/05	3	65.50	11	65.99	66.50	-8	1,076	-0.74%
2021/05/04	21	65.14	5	64.64	65.60	16	1,073	1.49%
2021/05/03	14	68.12	0	0.00	67.10	14	1,060	1.32%
2021/04/29	13	69.39	6	71.50	70.30	7	1,055	0.66%
2021/04/28	4	69.90	0	0.00	69.70	4	1,059	0.38%
2021/04/27	2	71.40	0	0.00	71.20	2	1,062	0.19%
2021/04/23	3	68.67	15	70.07	70.00	-12	1,068	-1.12%
2021/04/22	43	70.34	0	0.00	67.90	43	1,064	4.04%
2021/04/21	1.1	71.94	0	0.00	71.50	1.1	1,055	0.10%
2021/04/20	24	72.47	0	0.00	71.40	24	1,050	2.28%
2021/04/19	18	74.78	1	75.90	73.90	17	1,036	1.64%
2021/04/16	8	77.65	10	76.90	76.80	-2	1,025	-0.20%
2021/04/15	0	0.00	13	74.99	75.80	-13	1,001	-1.30%
2021/04/14	36	73.39	40	74.90	73.00	-4	991	-0.40%
2021/04/13	30	74.36	6	76.00	74.10	24	962	2.49%
2021/04/12	0	0.00	35	74.64	76.60	-35	935	-3.74%
2021/04/09	48	72.56	33	72.90	71.50	15	882	1.70%
2021/04/08	3	69.00	6	69.80	69.00	-3	835	-0.36%
2021/04/07	1	67.60	7	68.71	69.00	-6	821	-0.73%
2021/04/06	0	0.00	22	67.70	67.70	-22	806	-2.73%
2021/04/01	12	66.82	9	67.99	66.30	3	799	0.38%
2021/03/31	0	0.00	5	66.70	67.20	-5	792	-0.63%
2021/03/29	1	66.00	0	0.00	65.90	1	788	0.13%
2021/03/26	0	0.00	2	66.00	65.40	-2	793	-0.25%
2021/03/25	12	65.25	1	65.70	65.30	11	793	1.39%
2021/03/24	12	66.67	5	68.02	65.90	7	797	0.88%
2021/03/23	29	68.41	6	71.90	67.00	23	773	2.97%
2021/03/22	16	68.92	24	70.28	70.60	-8	696	-1.15%
2021/03/19	0	0.00	1	65.10	64.20	-1	658	-0.15%
2021/03/18	1	64.40	1	64.90	64.30	0	680	0.00%
2021/03/17	1	64.10	3	64.17	63.70	-2	761	-0.26%
2021/03/16	1	63.80	1	64.60	64.50	0	781	0.00%
2021/03/15	3	63.60	0	0.00	63.30	3	812	0.37%
2021/03/12	8	64.55	8	66.30	63.30	0	861	0.00%
2021/03/11	0	0.00	5	64.50	63.60	-5	886	-0.56%
2021/03/10	15	63.41	28	64.30	62.50	-13	943	-1.38%
2021/03/09	5	61.64	0	0.00	61.80	5	1,127	0.44%
2021/03/08	7	62.33	9	63.43	62.00	-2	1,243	-0.16%
2021/03/05	4	61.50	0	0.00	62.10	4	1,291	0.31%
2021/03/04	5	62.00	0	0.00	62.80	5	1,319	0.38%
2021/03/03	0	0.00	5	63.60	63.30	-5	1,350	-0.37%
2021/03/02	15	62.83	9	65.10	62.00	6	1,354	0.44%
2021/02/26	15	63.79	0	0.00	64.30	15	1,386	1.08%
2021/02/25	2	64.40	16	64.91	67.40	-14	1,400	-1.00%
2021/02/24	7	62.96	1	63.00	62.70	6	1,385	0.43%
2021/02/23	6	62.97	6	64.53	63.70	0	1,444	0.00%
2021/02/22	1	64.10	6	64.50	64.10	-5	1,531	-0.33%
2021/02/19	0	0.00	9	63.12	62.60	-9	1,583	-0.57%
2021/02/17	0	0.00	26	59.79	61.10	-26	1,582	-1.64%
2021/02/05	5	56.40	0	0.00	56.30	5	1,575	0.32%
2021/02/04	3	57.30	0	0.00	57.40	3	1,592	0.19%
2021/02/03	1	58.40	0	0.00	58.50	1	1,634	0.06%
2021/02/02	0	0.00	8	58.74	59.00	-8	1,639	-0.49%
2021/02/01	12	56.75	4	58.00	57.60	8	1,640	0.49%
2021/01/29	9	59.28	1	59.40	58.50	8	1,637	0.49%
2021/01/28	1	60.50	0	0.00	60.50	1	1,632	0.06%
2021/01/27	0	0.00	1	61.10	61.20	-1	1,632	-0.06%
2021/01/26	1	60.60	0	0.00	60.00	1	1,631	0.06%
2021/01/25	1	60.20	1	60.90	61.20	0	1,634	0.00%
2021/01/22	0	0.00	14	60.36	60.30	-14	1,632	-0.86%
2021/01/21	14	59.10	0	0.00	58.80	14	1,629	0.86%
2021/01/20	17	61.65	0	0.00	60.30	17	1,618	1.05%
2021/01/19	10	63.50	11	65.04	62.70	-1	1,610	-0.07%
2021/01/18	9	61.44	9	62.87	62.70	0	1,598	0.00%
2021/01/15	6	63.77	5.1	65.39	63.10	0.9	1,592	0.06%
2021/01/14	0	0.00	15	64.02	64.30	-15	1,588	-0.94%
2021/01/13	0	0.00	5	62.60	61.70	-5	1,576	-0.32%
2021/01/12	10	61.50	0	0.00	60.90	10	1,571	0.64%
2021/01/11	6	61.58	6	62.82	62.50	0	1,564	0.00%
2021/01/07	19	63.72	0	0.00	63.30	19	1,557	1.22%
2021/01/06	0	0.00	5	65.60	64.10	-5	1,558	-0.32%
2021/01/05	1	63.80	1.1	64.45	64.50	-0.1	1,550	-0.01%
2021/01/04	0	0.00	6	64.35	64.90	-6	1,549	-0.39%
2020/12/29	0	0.00	4	62.60	61.50	-4	1,548	-0.26%
2020/12/28	9	61.14	5	62.50	62.10	4	1,548	0.26%
2020/12/25	0.1	63.00	0	0.00	61.90	0.1	1,546	0.01%
2020/12/24	0.1	62.50	5	62.50	62.50	-4.9	1,545	-0.32%
2020/12/22	5	61.10	0	0.00	59.50	5	1,561	0.32%
2020/12/21	5	62.30	0	0.00	62.40	5	1,578	0.32%
2020/12/18	1	64.20	8	64.55	63.50	-7	1,581	-0.44%
2020/12/17	11	64.28	5	63.50	63.60	6	1,578	0.38%
2020/12/16	0	0.00	1	64.80	64.70	-1	1,575	-0.06%
2020/12/14	2	64.50	6	65.17	64.80	-4	1,563	-0.26%
2020/12/11	15	63.89	4	65.38	63.10	11	1,544	0.71%
2020/12/10	18	71.50	0	0.00	70.00	18	1,472	1.22%
2020/12/09	16	76.53	2	77.40	77.70	14	1,468	0.95%
2020/12/08	1	78.50	7	78.61	78.30	-6	1,444	-0.42%
2020/12/07	16	76.99	16	77.88	78.10	0	1,402	0.00%
2020/12/04	0	0.00	1	78.50	78.90	-1	1,368	-0.07%
2020/12/03	9	76.73	7.2	78.33	78.90	1.8	1,328	0.14%
2020/12/01	1	66.80	1	67.40	67.80	0	1,064	0.00%
2020/11/30	5	66.20	5	67.40	66.70	0	1,036	0.00%
2020/11/27	6	64.42	13	66.31	67.10	-7	1,034	-0.68%
2020/11/26	5	65.60	0	0.00	65.60	5	1,098	0.46%
2020/11/25	1	66.00	6	67.37	65.80	-5	1,178	-0.42%
2020/11/24	2	64.10	2	64.60	65.50	0	1,215	0.00%
2020/11/23	1	63.50	2	64.45	64.80	-1	1,250	-0.08%
2020/11/20	1	65.70	11	65.23	64.20	-10	1,366	-0.73%
2020/11/19	5	63.34	47	62.74	64.50	-42	1,640	-2.56%
2020/11/18	2	60.85	49	59.64	60.60	-47	1,674	-2.81%
2020/11/17	6	55.92	0	0.00	55.90	6	1,675	0.36%
2020/11/16	0	0.00	10	56.80	56.60	-10	1,793	-0.56%
2020/11/13	2	57.20	2	57.50	57.30	0	1,886	0.00%
2020/11/12	17	57.56	0	0.00	56.70	17	1,886	0.90%
2020/11/11	22	56.86	49	57.24	57.50	-27	1,876	-1.44%
2020/11/10	5	53.64	0	0.00	53.60	5	1,856	0.27%
2020/11/09	5	55.20	14	54.55	55.20	-9	1,864	-0.48%
2020/11/05	0	0.00	10	53.05	52.60	-10	1,879	-0.53%
2020/11/03	0	0.00	11	52.48	52.30	-11	1,928	-0.57%
2020/11/02	21	50.94	0	0.00	50.80	21	1,954	1.07%
2020/10/30	7.3	53.17	0	0.00	52.80	7.3	1,982	0.37%
2020/10/29	6	53.00	0	0.00	53.30	6	1,990	0.30%
2020/10/28	7.5	54.71	0	0.00	54.40	7.5	2,003	0.37%
2020/10/27	2	55.00	0	0.00	55.50	2	2,015	0.10%
2020/10/26	6	55.60	0	0.00	55.50	6	2,029	0.30%
2020/10/22	5	56.30	11	57.82	56.10	-6	2,090	-0.29%
2020/10/21	0	0.00	10	57.16	57.00	-10	2,125	-0.47%
2020/10/20	5	55.74	0	0.00	56.30	5	2,152	0.23%
2020/10/15	6	55.67	5	55.90	55.60	1	2,242	0.04%
2020/10/14	1	56.40	22	56.79	56.80	-21	2,290	-0.92%
2020/10/08	5	55.10	0	0.00	55.40	5	2,648	0.19%
2020/10/07	5	56.90	5	56.80	56.60	0	2,672	0.00%
2020/10/06	2	55.30	10	56.04	55.30	-8	2,693	-0.30%
2020/10/05	0	0.00	4	55.30	54.80	-4	2,781	-0.14%
2020/09/30	0	0.00	5	55.50	55.40	-5	2,869	-0.17%
2020/09/28	0	0.00	5	54.60	54.40	-5	2,931	-0.17%
2020/09/25	23	53.76	16	55.94	53.70	7	2,933	0.24%
2020/09/24	52	55.62	2	57.00	54.00	50	2,915	1.72%
2020/09/23	5	58.26	6	58.65	57.90	-1	2,899	-0.03%
2020/09/22	5	57.20	0	0.00	57.40	5	2,902	0.17%
2020/09/21	17	59.24	0	0.00	59.30	17	2,892	0.59%
2020/09/18	4	60.30	0	0.00	60.40	4	2,886	0.14%
2020/09/17	1	61.10	1	60.80	60.10	0	2,886	0.00%
2020/09/16	12	60.23	1	60.90	60.10	11	2,882	0.38%
2020/09/15	10	60.75	18	61.91	60.90	-8	2,876	-0.28%
2020/09/14	10	60.20	35	60.20	60.70	-25	2,861	-0.87%
2020/09/11	19	57.98	2	57.70	56.70	17	2,844	0.60%
2020/09/10	14	59.76	13	61.01	59.40	1	2,831	0.04%
2020/09/09	5	60.06	0	0.00	60.40	5	2,822	0.18%
2020/09/08	21	60.27	15	61.50	59.90	6	2,813	0.21%
2020/09/07	39	62.11	0	0.00	61.00	39	2,792	1.40%
2020/09/04	6	62.62	6	63.93	65.20	0	2,769	0.00%
2020/09/02	3	65.57	2	66.15	65.50	1	2,737	0.04%
2020/09/01	18	65.32	13	67.56	64.60	5	2,717	0.18%
2020/08/31	22	72.11	27	73.02	70.30	-5	2,650	-0.19%
2020/08/28	30	71.17	28	71.96	71.00	2	2,564	0.08%
2020/08/27	13	71.36	25	72.59	72.70	-12	2,485	-0.48%
2020/08/26	19	73.29	22	73.02	72.10	-3	2,414	-0.12%
2020/08/25	16	71.63	66	72.04	72.00	-50	2,273	-2.20%
2020/08/24	17	67.59	21.1	65.73	67.90	-4.1	1,934	-0.21%
2020/08/21	5	60.88	34	61.30	61.80	-29	1,813	-1.60%
2020/08/20	84	61.68	51	59.83	58.60	33	1,770	1.86%
2020/08/19	1	63.80	56	62.92	65.10	-55	1,657	-3.32%
2020/08/18	28	59.78	3	59.50	59.20	25	1,577	1.58%
2020/08/17	3	60.10	5	60.90	60.10	-2	1,575	-0.13%
2020/08/14	10	60.00	29	61.09	61.20	-19	1,568	-1.21%
2020/08/13	6	58.75	24	60.13	58.80	-18	1,560	-1.15%
2020/08/12	10	58.08	16	58.59	58.50	-6	1,565	-0.38%
2020/08/11	12	58.74	3	60.13	58.60	9	1,559	0.58%
2020/08/10	42	60.71	12	62.71	59.10	30	1,549	1.94%
2020/08/07	9	61.73	7	61.94	61.00	2	1,520	0.13%
2020/08/06	18	61.26	9	62.78	61.40	9	1,514	0.59%
2020/08/05	2	60.60	57	61.19	62.00	-55	1,490	-3.69%
2020/08/04	15	57.92	5	59.00	57.90	10	1,463	0.68%
2020/08/03	1	56.60	0	0.00	57.70	1	1,458	0.07%
2020/07/31	10	58.40	22	57.80	57.30	-12	1,452	-0.83%
2020/07/30	8	56.75	6	57.90	57.00	2	1,453	0.14%
2020/07/29	19	57.05	19	56.74	57.10	0	1,450	0.00%
2020/07/28	14	55.04	0	0.00	54.00	14	1,434	0.98%
2020/07/27	46	55.67	16	55.74	54.50	30	1,438	2.09%
2020/07/24	51	59.11	16	60.81	58.70	35	1,401	2.50%
2020/07/23	18	62.20	2	61.60	61.20	16	1,376	1.16%
2020/07/22	24	62.66	0	0.00	62.50	24	1,356	1.77%
2020/07/21	2	64.20	30	63.53	64.30	-28	1,333	-2.10%
2020/07/20	59	61.01	27	61.81	60.80	32	1,295	2.47%
2020/07/17	33	64.12	19	66.25	62.80	14	1,247	1.12%
2020/07/16	22	63.80	58	65.54	67.80	-36	1,102	-3.27%
2020/07/15	18.1	62.82	30	61.93	61.70	-12	952	-1.26%
2020/07/14	14	60.56	23	61.73	60.20	-9	885	-1.02%
2020/07/13	11	60.26	0	0.00	60.50	11	869	1.27%
2020/07/10	16	59.96	22	61.35	61.70	-6	842	-0.71%
2020/07/09	9	56.92	62	57.15	57.00	-53	758	-6.99%
2020/07/08	5	51.24	7	52.89	53.20	-2	671	-0.30%
2020/07/07	6	50.53	33	51.57	52.90	-27	644	-4.19%
2020/07/06	0	0.00	1	49.50	49.80	-1	624	-0.16%
2020/07/02	6	49.17	6	49.80	49.25	0	629	0.00%
2020/07/01	1	48.70	18	48.85	48.80	-17	618	-2.75%
2020/06/23	1	46.55	0	0.00	46.55	1	627	0.16%
2020/06/19	1	46.95	0	0.00	46.70	1	632	0.16%
2020/06/18	0	0.00	5	46.80	47.00	-5	636	-0.79%
2020/06/17	1	46.20	0	0.00	46.40	1	633	0.16%
2020/06/15	2	45.48	0	0.00	45.30	2	647	0.31%
2020/06/12	5	45.55	0	0.00	45.95	5	648	0.77%
2020/06/11	13	47.21	0	0.00	46.85	13	650	2.00%
2020/06/10	14	48.38	0	0.00	48.05	14	646	2.16%
2020/06/08	15	49.77	0	0.00	49.70	15	650	2.31%
2020/06/05	7	50.64	28	51.31	50.50	-21	645	-3.25%
2020/06/04	1	48.20	6	49.50	49.35	-5	620	-0.81%
2020/06/03	6	48.75	0	0.00	48.60	6	621	0.97%
2020/06/02	0	0.00	9	48.75	48.30	-9	622	-1.44%
2020/06/01	6	47.80	0	0.00	47.75	6	620	0.97%
2020/05/28	15	47.89	0	0.00	47.75	15	620	2.42%
2020/05/27	5	48.65	12	49.75	48.25	-7	618	-1.13%
2020/05/26	3	48.25	0	0.00	48.45	3	602	0.50%
2020/05/25	0	0.00	40	47.41	48.60	-40	599	-6.68%
2020/05/22	5	45.30	0	0.00	45.15	5	579	0.86%
2020/05/21	2	46.50	0	0.00	46.20	2	576	0.35%
2020/05/20	22	46.36	0	0.00	46.50	22	574	3.83%
2020/05/19	0	0.00	24	46.87	48.00	-24	561	-4.27%
2020/05/18	0	0.00	11	45.66	45.20	-11	545	-2.02%
2020/05/15	5	44.10	1	44.90	44.95	4	545	0.73%
2020/05/14	22	44.94	0	0.00	43.80	22	543	4.05%
2020/05/13	0	0.00	6	46.49	45.95	-6	541	-1.11%
2020/05/11	0	0.00	5	46.45	45.80	-5	550	-0.91%
2020/05/07	0	0.00	5	45.40	45.60	-5	548	-0.91%
2020/05/06	6	44.40	0	0.00	44.30	6	545	1.10%
2020/05/05	9	45.30	0	0.00	45.30	9	541	1.66%
2020/05/04	7	45.36	9	46.22	45.75	-2	537	-0.37%
2020/04/30	4	45.83	16	45.21	45.90	-12	526	-2.28%
2020/04/29	1	42.90	10	42.88	42.35	-9	513	-1.75%
2020/04/28	2	41.95	8	42.27	41.90	-6	535	-1.12%
2020/04/27	2	41.35	8	41.20	41.35	-6	537	-1.12%
2020/04/24	5	39.70	2	40.63	40.30	3	538	0.56%
2020/04/23	2	40.00	12	40.05	40.20	-10	543	-1.84%
2020/04/22	6	38.40	4	39.20	39.00	2	551	0.36%
2020/04/21	10	38.90	0	0.00	38.25	10	565	1.77%
2020/04/17	0	0.00	5	40.90	39.25	-5	594	-0.84%
2020/04/15	1	38.90	0	0.00	39.05	1	613	0.16%
2020/04/14	0	0.00	2	39.15	39.20	-2	620	-0.32%
2020/04/13	2	37.65	0	0.00	37.85	2	630	0.32%
2020/04/10	2	38.85	4	38.78	38.40	-2	641	-0.31%
2020/04/09	0	0.00	2	36.55	36.70	-2	653	-0.31%
2020/04/08	1	36.75	17	36.44	36.95	-16	696	-2.30%
2020/04/07	1	34.50	10	34.80	35.20	-9	716	-1.26%
2020/04/06	1	33.70	3	33.50	33.70	-2	749	-0.27%
2020/04/01	9	33.36	4	34.50	33.50	5	823	0.61%
2020/03/31	1	33.70	25	33.17	33.70	-24	912	-2.63%
2020/03/30	16	31.70	2	32.25	32.25	14	915	1.53%
2020/03/27	11	33.01	13	33.91	33.00	-2	937	-0.21%
2020/03/26	5	31.75	5	32.80	33.15	0	956	0.00%
2020/03/25	3	32.57	4	32.70	32.40	-1	963	-0.10%
2020/03/24	4	30.95	9	31.20	30.85	-5	969	-0.52%
2020/03/23	9	29.22	0	0.00	29.45	9	967	0.93%
2020/03/20	0	0.00	14	30.29	30.70	-14	972	-1.44%
2020/03/19	14	28.62	0	0.00	28.35	14	979	1.43%
2020/03/17	9	32.28	0	0.00	32.20	9	1,001	0.90%
2020/03/16	11	35.23	11	37.73	35.00	0	1,019	0.00%
2020/03/13	16	35.43	5	35.35	36.50	11	1,067	1.03%
2020/03/12	26	40.42	0	0.00	39.25	26	1,081	2.40%
2020/03/11	0	0.00	1	43.55	42.35	-1	1,123	-0.09%
2020/03/10	1	41.70	3	40.80	42.90	-2	1,150	-0.17%
2020/03/09	11	44.28	0	0.00	43.00	11	1,266	0.87%
2020/03/06	9	46.40	0	0.00	46.20	9	1,365	0.66%
2020/03/03	2	48.83	2	49.00	48.00	0	1,392	0.00%
2020/03/02	2	46.30	0	0.00	47.75	2	1,394	0.14%
2020/02/27	17	48.37	0	0.00	48.05	17	1,397	1.22%
2020/02/26	0	0.00	9	49.58	49.55	-9	1,398	-0.64%
2020/02/25	7	48.53	0	0.00	48.50	7	1,422	0.49%
2020/02/24	16	49.78	0	0.00	49.50	16	1,427	1.12%
2020/02/21	12	50.44	1	51.30	50.80	11	1,431	0.77%
2020/02/20	7	51.61	0	0.00	50.80	7	1,432	0.49%
2020/02/19	0	0.00	7	51.41	51.40	-7	1,459	-0.48%
2020/02/18	1	50.50	1	51.20	50.50	0	1,467	0.00%
2020/02/17	1	50.00	0	0.00	50.20	1	1,467	0.07%
2020/02/14	4	50.20	0	0.00	50.70	4	1,489	0.27%
2020/02/13	8	51.06	15	51.71	50.30	-7	1,511	-0.46%
2020/02/12	0	0.00	10	50.71	50.20	-10	1,504	-0.66%
2020/02/11	0	0.00	5	49.80	49.35	-5	1,496	-0.33%
2020/02/10	9	47.07	9	48.24	48.70	0	1,491	0.00%
2020/02/07	10	49.31	0	0.00	48.60	10	1,487	0.67%
2020/02/06	1	49.40	6	50.72	50.50	-5	1,480	-0.34%
2020/02/05	5	48.34	10	48.80	48.60	-5	1,474	-0.34%
2020/02/04	2	48.90	5	49.26	49.40	-3	1,466	-0.20%
2020/02/03	5	47.96	7	47.51	47.60	-2	1,458	-0.14%
2020/01/31	10	52.05	0	0.00	50.00	10	1,442	0.69%
2020/01/30	2	53.60	0	0.00	53.60	2	1,421	0.14%
2020/01/17	11	60.49	0	0.00	60.00	11	1,416	0.78%
2020/01/16	3	60.30	15	61.32	60.70	-12	1,409	-0.85%
2020/01/15	5	61.00	5	60.38	60.00	0	1,397	0.00%
2020/01/14	16	60.87	25	60.49	60.60	-9	1,382	-0.65%
2020/01/13	5	58.10	1	58.40	59.00	4	1,366	0.29%
2020/01/10	5	59.50	27	59.64	58.60	-22	1,375	-1.60%
2020/01/09	1	57.90	0	0.00	57.30	1	1,360	0.07%
2020/01/08	8	56.45	3	57.70	57.40	5	1,358	0.37%
2020/01/07	32	57.85	0	0.00	58.00	32	1,357	2.36%
2020/01/06	3	59.67	3	59.93	59.00	0	1,350	0.00%
2020/01/03	29	60.02	4	59.80	59.20	25	1,335	1.87%
2020/01/02	13	61.48	2	61.65	62.00	11	1,311	0.84%
2019/12/31	7	58.59	5	59.70	61.20	2	1,268	0.16%
2019/12/30	13	59.60	4	60.38	59.00	9	1,246	0.72%
2019/12/27	16	59.33	6	59.28	59.60	10	1,213	0.82%
2019/12/26	3	56.40	18	56.73	59.70	-15	1,145	-1.31%
2019/12/25	9	55.07	1	55.30	54.30	8	1,083	0.74%
2019/12/24	38	54.28	1	54.50	54.60	37	1,095	3.38%
2019/12/23	3	54.53	15	53.65	55.00	-12	1,077	-1.11%
2019/12/20	6	52.58	5	53.80	52.60	1	1,052	0.10%
2019/12/19	0	0.00	11	53.07	53.10	-11	1,049	-1.05%
2019/12/17	2	52.10	0	0.00	52.40	2	1,059	0.19%
2019/12/16	0	0.00	2	53.05	52.50	-2	1,057	-0.19%
2019/12/13	2	51.55	4	51.10	51.00	-2	1,044	-0.19%
2019/12/12	2	53.40	3	52.67	52.70	-1	1,030	-0.10%
2019/12/11	6	52.03	0	0.00	51.90	6	1,016	0.59%
2019/12/10	14	53.46	11	54.87	52.50	3	1,005	0.30%
2019/12/09	1	52.30	0	0.00	51.80	1	982	0.10%
2019/12/06	14	54.49	15	55.21	54.30	-1	977	-0.10%
2019/12/05	9	53.56	1	54.60	53.50	8	924	0.87%
2019/12/04	34	55.93	17	56.25	54.20	17	897	1.89%
2019/12/03	8	54.24	86	53.92	55.50	-78	775	-10.06%
2019/12/02	3	49.47	68	50.80	50.50	-65	670	-9.70%
2019/11/29	5	47.90	8	47.46	47.90	-3	648	-0.46%
2019/11/22	16	47.93	48	49.46	47.75	-32	620	-5.16%
2019/11/21	0	0.00	1	48.20	48.30	-1	591	-0.17%
2019/11/20	0	0.00	1	47.80	47.25	-1	591	-0.17%
2019/11/19	7	47.08	0	0.00	47.20	7	590	1.18%
2019/11/18	30	47.71	63	48.08	47.50	-33	585	-5.63%
2019/11/15	0	0.00	22	46.67	46.45	-22	557	-3.95%
2019/11/14	10	45.13	3	45.10	45.00	7	547	1.28%
2019/11/13	1	46.15	49	46.56	45.85	-48	545	-8.80%
2019/11/12	4	45.33	49	45.44	45.05	-45	522	-8.61%
2019/11/11	47	43.38	0	0.00	42.15	47	497	9.45%
2019/11/08	5	44.10	0	0.00	44.95	5	492	1.01%
2019/11/07	20	44.59	0	0.00	44.35	20	497	4.02%
2019/11/04	1	45.85	0	0.00	46.20	1	506	0.20%
2019/11/01	6	45.25	0	0.00	45.25	6	509	1.18%
2019/10/31	30	45.02	0	0.00	44.90	30	516	5.80%
2019/10/29	25	45.63	0	0.00	45.20	25	519	4.82%
2019/10/28	49	46.42	0	0.00	46.00	49	525	9.32%
2019/10/25	11	47.05	10	47.07	47.00	1	530	0.19%
2019/10/23	40	47.34	3	47.28	47.35	37	565	6.54%
2019/10/22	10	47.80	0	0.00	47.95	10	631	1.58%
2019/10/21	51	47.95	1	47.75	47.55	50	652	7.66%
2019/10/18	38	48.64	2	48.30	48.40	36	640	5.62%
2019/10/17	7	48.89	25	48.48	49.50	-18	622	-2.89%
2019/10/16	24	47.12	0	0.00	47.05	24	605	3.96%
2019/10/15	0	0.00	58	47.44	47.95	-58	596	-9.73%
2019/10/14	15	47.70	26	47.08	45.90	-11	587	-1.87%
2019/10/08	20	45.13	1	45.05	45.05	19	578	3.28%
2019/10/07	35	46.13	0	0.00	45.85	35	572	6.12%
2019/10/04	4	46.90	1	47.90	46.70	3	567	0.53%
2019/10/03	1	46.80	0	0.00	47.25	1	559	0.18%
2019/10/02	11	46.37	0	0.00	46.50	11	554	1.98%
2019/10/01	2	47.93	1	47.55	47.60	1	546	0.18%
2019/09/27	1	45.50	7	46.53	46.15	-6	515	-1.16%
2019/09/26	1	46.00	5	45.64	45.45	-4	498	-0.80%
2019/09/24	0	0.00	2	45.78	45.55	-2	500	-0.40%
2019/09/23	1	44.50	0	0.00	44.80	1	491	0.20%
2019/09/20	10	45.35	15	45.79	44.85	-5	488	-1.02%
2019/09/19	1	44.10	0	0.00	44.15	1	465	0.21%
2019/09/18	1	43.70	0	0.00	43.50	1	460	0.22%
2019/09/17	4	43.35	1	43.95	43.50	3	459	0.65%
2019/09/16	1	43.50	0	0.00	43.40	1	457	0.22%
2019/09/12	4	44.95	4	44.58	44.50	0	452	0.00%
2019/09/11	15	45.11	3	46.12	44.25	12	440	2.72%
2019/09/10	15	44.00	12	45.25	46.05	3	409	0.73%
2019/08/29	0	0.00	1	41.25	41.20	-1	375	-0.27%
2019/08/22	0	0.00	5	42.15	41.60	-5	366	-1.37%
2019/08/21	0	0.00	1	40.65	40.85	-1	375	-0.27%
2019/08/14	5	41.08	0	0.00	40.85	5	379	1.32%
2019/08/13	1	41.10	0	0.00	41.00	1	382	0.26%
2019/08/12	0	0.00	7	42.37	41.75	-7	386	-1.81%
2019/08/08	7	41.60	7	41.80	40.95	0	386	0.00%
2019/07/31	2	44.90	0	0.00	45.30	2	393	0.51%
2019/07/24	26	47.66	21	48.40	48.50	5	353	1.41%
2019/07/23	1	45.30	1	45.60	46.40	0	289	0.00%
2019/07/16	0	0.00	1	43.30	43.00	-1	313	-0.32%
2019/07/12	1	42.55	0	0.00	42.30	1	365	0.27%
2019/06/11	1	40.90	1	41.35	41.20	0	569	0.00%
2019/05/28	15	41.50	15	42.33	44.30	0	558	0.00%
2019/05/20	0	0.00	1	44.00	43.80	-1	556	-0.18%
2019/05/17	1	45.65	0	0.00	45.40	1	551	0.18%
2019/05/15	5	48.45	5	47.60	47.60	0	549	0.00%
2019/05/14	1	46.00	1	47.70	47.60	0	543	0.00%
2019/05/10	1	46.10	1	45.90	46.10	0	527	0.00%
2019/04/24	1	51.80	2	51.80	51.30	-1	494	-0.20%
2019/04/22	0	0.00	2	51.60	51.50	-2	478	-0.42%
2019/04/19	1	55.60	1	54.00	54.10	0	466	0.00%
2019/04/16	8	55.24	8	53.60	53.30	0	383	0.00%
2019/04/15	0	0.00	6	51.20	53.20	-6	326	-1.84%
2019/04/12	1	48.40	0	0.00	48.40	1	286	0.35%
2019/04/11	2	48.30	4	47.55	47.50	-2	264	-0.76%
2019/04/08	0	0.00	6	44.63	44.10	-6	224	-2.67%
2019/04/01	1	42.40	0	0.00	42.40	1	214	0.47%
2019/03/28	5	43.70	0	0.00	43.40	5	208	2.39%
2019/03/27	1	43.10	0	0.00	43.40	1	207	0.48%
2019/03/25	2	43.85	2	43.95	43.70	0	191	0.00%
2019/03/15	3	41.50	0	0.00	41.10	3	170	1.76%
2019/02/26	6	43.40	0	0.00	43.00	6	172	3.47%
2019/02/22	1	41.80	0	0.00	41.80	1	150	0.66%
2019/02/15	2	41.00	0	0.00	40.70	2	143	1.39%
2019/02/13	0	0.00	1	41.25	41.40	-1	144	-0.69%
2019/02/11	1	39.55	0	0.00	39.60	1	138	0.72%
2019/01/30	0	0.00	1	40.50	40.20	-1	136	-0.73%
2019/01/29	1	40.05	3	40.82	40.20	-2	133	-1.49%
2019/01/28	1	40.00	0	0.00	41.30	1	122	0.82%
2019/01/24	0	0.00	1	37.40	37.50	-1	112	-0.89%
2019/01/15	2	39.40	2	39.80	39.35	0	105	0.00%
2019/01/11	1	37.50	2	37.80	37.80	-1	99	-1.00%
2019/01/08	2	38.90	0	0.00	38.40	2	88	2.25%
2018/12/25	2	47.20	0	0.00	45.50	2	84	2.37%
2018/12/21	0	0.00	1	41.90	42.00	-1	78	-1.28%
2018/12/19	0	0.00	2	42.85	42.05	-2	77	-2.57%
2018/12/18	3	41.30	0	0.00	41.70	3	77	3.86%
2018/11/29	0	0.00	2	46.90	46.40	-2	63	-3.15%
2018/11/26	2	44.60	0	0.00	44.55	2	62	3.19%
2018/11/09	0	0.00	1	44.50	44.25	-1	61	-1.62%
2018/11/02	0	0.00	1	44.20	47.65	-1	66	-1.50%
2018/10/31	0	0.00	4	42.64	42.50	-4	64	-6.24%
2018/10/30	0	0.00	2	40.80	41.45	-2	63	-3.14%
2018/10/22	1	49.90	0	0.00	49.90	1	59	1.67%
2018/10/15	1	56.00	0	0.00	56.40	1	60	1.65%
2018/10/11	0	0.00	1	58.00	58.50	-1	60	-1.64%
2018/10/09	1	64.20	0	0.00	63.20	1	59	1.68%
2018/10/08	2	64.50	0	0.00	64.00	2	59	3.35%
2018/10/03	0	0.00	1	64.00	64.30	-1	62	-1.59%
2018/09/19	1	64.50	0	0.00	64.80	1	78	1.27%
2018/09/18	0	0.00	1	64.20	63.90	-1	79	-1.25%
2018/09/12	1	63.00	0	0.00	63.20	1	85	1.16%
2018/09/10	1	62.50	0	0.00	62.10	1	97	1.03%
2018/08/28	1	70.20	0	0.00	69.20	1	118	0.84%
2018/08/09	0	0.00	0.1	74.90	74.20	-0.1	130	-0.04%
2018/07/26	1	77.00	0	0.00	77.00	1	141	0.71%
2018/07/23	1	73.50	0	0.00	73.60	1	141	0.71%
2018/07/13	0	0.00	1	72.60	73.30	-1	149	-0.67%
2018/07/10	1	72.00	0	0.00	71.50	1	158	0.63%
2018/06/20	1	88.70	0	0.00	90.50	1	198	0.50%
2018/06/19	1	89.60	1	87.10	92.40	0	195	0.00%
2018/06/13	1	86.80	0	0.00	87.80	1	197	0.51%
2018/06/11	0	0.00	3	88.53	88.10	-3	198	-1.51%
2018/06/08	0	0.00	1	88.90	89.50	-1	200	-0.50%
2018/06/05	1	86.70	0	0.00	85.40	1	211	0.47%
2018/05/28	0	0.00	1	81.00	80.50	-1	218	-0.46%
2018/05/15	0	0.00	1	81.00	82.60	-1	319	-0.31%
2018/05/09	1	81.40	1	82.80	82.50	0	343	0.00%
2018/05/07	0	0.00	1	83.20	83.20	-1	365	-0.27%
2018/05/04	1	76.90	0	0.00	79.60	1	372	0.27%
2018/04/17	1	90.20	0	0.00	88.00	1	607	0.16%
2018/04/13	0	0.00	2	96.40	94.00	-2	639	-0.31%
2018/04/12	1	99.60	1	98.10	100.50	0	667	0.00%
2018/04/11	1	92.50	0	0.00	93.80	1	668	0.15%
2018/04/02	2	87.55	0	0.00	88.40	2	712	0.28%
2018/03/30	1	88.00	0	0.00	86.30	1	763	0.13%
2018/03/29	0	0.00	1	88.40	87.60	-1	768	-0.13%
2018/03/22	0	0.00	1	92.80	91.00	-1	816	-0.12%
2018/03/21	1	92.60	0	0.00	92.80	1	818	0.12%
2018/03/20	1	90.50	0	0.00	91.50	1	818	0.12%
2018/03/13	2	102.50	0	0.00	102.50	2	807	0.25%
2018/03/08	0	0.00	1	105.00	103.00	-1	793	-0.13%
2018/03/07	1	107.00	1	105.00	105.00	0	795	0.00%
2018/03/06	3	110.00	0	0.00	109.50	3	790	0.38%
2018/02/27	0	0.00	2	109.25	108.50	-2	782	-0.26%
2018/02/23	2	115.50	2	112.50	112.50	0	768	0.00%
2018/02/22	0	0.00	1	109.50	115.00	-1	753	-0.13%
2018/02/21	4	108.13	0	0.00	108.50	4	735	0.54%
2018/02/12	0	0.00	4	98.50	99.00	-4	721	-0.55%
2018/02/09	4	87.88	0	0.00	98.50	4	714	0.56%
2018/02/08	0	0.00	3	89.50	90.50	-3	699	-0.43%
2018/02/06	1	97.20	3	97.63	97.20	-2	681	-0.29%
2018/02/05	2	109.25	1	108.00	108.00	1	670	0.15%
2018/02/02	1	112.50	0	0.00	112.50	1	668	0.15%
2018/02/01	2	118.25	0	0.00	114.00	2	665	0.30%
2018/01/30	1.1	116.43	7	114.14	113.00	-6	639	-0.93%
2018/01/29	1	120.00	0	0.00	120.00	1	629	0.16%
2018/01/25	6	119.83	1	117.00	117.00	5	609	0.82%
2018/01/24	1	121.00	2	122.25	122.50	-1	588	-0.17%
2018/01/23	3	118.50	1	123.00	125.50	2	576	0.35%
2018/01/22	1	120.50	0	0.00	120.00	1	546	0.18%
2018/01/19	3	122.00	3	122.17	122.00	0	521	0.00%
2018/01/18	0	0.00	2	114.75	115.00	-2	480	-0.42%
2018/01/17	0	0.00	4	108.75	111.50	-4	458	-0.87%
2018/01/16	2	112.75	0	0.00	108.00	2	444	0.45%
2018/01/15	3	113.00	2	113.00	114.50	1	430	0.23%
2018/01/12	4	120.50	5	119.30	119.00	-1	411	-0.24%
2018/01/11	6	110.42	0	0.00	115.50	6	380	1.58%
2018/01/10	0	0.00	3	112.33	113.00	-3	362	-0.83%
2018/01/09	2	108.50	3	109.33	116.50	-1	347	-0.29%
2018/01/08	2	108.75	5	110.00	111.00	-3	320	-0.94%
2018/01/05	0	0.00	1	98.00	101.00	-1	284	-0.35%
2018/01/04	0	0.00	1	94.00	92.20	-1	262	-0.38%
2018/01/02	1	88.00	2	87.55	86.00	-1	230	-0.43%