萬年清 (6624)-玉山-台南券商分點個股進出

台股 » 個股 » 萬年清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(6624)

可現股當沖

萬年清 (6624)籌碼相關－玉山-台南券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/23	1	36.25	0	0.00	36.40	1	11	8.55%
2025/05/08	1	34.50	0	0.00	34.70	1	10	9.89%
2025/05/06	1	35.00	0	0.00	34.90	1	9	10.15%
2025/04/17	0	0.00	1	35.00	36.15	-1	10	-9.16%
2025/03/11	1	37.40	0	0.00	37.55	1	10	9.82%
2025/03/06	2	37.20	2	37.78	37.80	0	10	0.00%
2025/03/04	1	37.10	2	37.83	37.90	-1	9	-10.51%
2025/02/21	1	37.15	0	0.00	37.55	1	9	10.42%
2025/02/19	0	0.00	0.1	38.00	38.20	-0.1	10	-0.95%
2025/02/17	0	0.00	0.1	38.00	38.15	-0.1	10	-0.99%
2025/02/10	0	0.00	0	38.30	38.30	0	10	-0.05%
2025/02/07	0	0.00	0	37.75	37.75	0	10	-0.05%
2025/01/22	0	0.00	1	38.85	38.75	-1	11	-8.81%
2025/01/03	0	0.00	0.1	37.40	37.40	-0.1	11	-0.80%
2024/12/19	0	0.00	1	37.50	37.50	-1	11	-8.61%
2024/12/11	0	0.00	2	38.30	38.35	-2	11	-18.13%
2024/11/28	1	37.00	0	0.00	37.10	1	11	8.35%
2024/11/15	1	37.10	0	0.00	37.00	1	12	7.90%
2024/11/14	1	37.50	0	0.00	37.10	1	12	7.86%
2024/11/07	0	0.00	1	37.90	37.90	-1	13	-7.40%
2024/11/06	0	0.00	1	37.90	38.15	-1	13	-7.31%
2024/10/21	0	0.00	1	38.00	38.40	-1	17	-5.83%
2024/10/11	1	38.00	0	0.00	38.20	1	18	5.29%
2024/10/08	0	0.00	3	37.73	38.10	-3	19	-15.71%
2024/10/07	0	0.00	2	37.95	37.95	-2	19	-10.39%
2024/09/26	0	0.00	1	38.05	37.95	-1	21	-4.69%
2024/09/20	0	0.00	1	37.80	38.10	-1	21	-4.72%
2024/09/18	0	0.00	1	37.75	38.25	-1	21	-4.62%
2024/08/30	0	0.00	1	38.20	38.80	-1	22	-4.47%
2024/08/20	0	0.00	1	39.05	39.60	-1	22	-4.38%
2024/08/08	1	40.20	0	0.00	40.80	1	25	3.88%
2024/07/30	0	40.45	0	0.00	40.50	0	25	0.07%
2024/07/29	0	40.70	0	0.00	40.45	0	25	0.04%
2024/07/15	0	0.00	1	39.60	39.30	-1	24	-4.02%
2024/07/09	0	44.10	0	0.00	39.60	0	23	0.00%
2024/07/08	0.2	41.00	0	0.00	40.15	0.2	24	0.89%
2024/07/05	0.5	41.40	0	0.00	41.00	0.5	24	2.02%
2024/07/04	0	0.00	6	41.33	41.35	-6	24	-24.05%