• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均華

(6640)
可現股當沖
  • 股價
    502
  • 漲跌
    ▼55
  • 漲幅
    -9.87%
  • 成交量
    295張
  • 產業
    上櫃 半導體類股

  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
均華 (6640)籌碼相關－玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南 券商分點個股進出

玉山-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001.5559.33557.00-1.5554-0.27%
2025/01/200560.0000.00561.0005790.00%
2025/01/170.4550.9600.00548.000.45950.07%
2025/01/150542.0000.00535.0006020.00%
2025/01/145548.7600.00554.0056070.83%
2025/01/130.5567.2200.00540.000.56140.09%
2025/01/1000.001583.00575.00-1613-0.16%
2025/01/092587.5000.00583.0026160.32%
2025/01/085.2597.1900.00605.005.26170.84%
2025/01/073.1624.622622.50615.001.16190.18%
2025/01/060.1603.2500.00614.000.16190.02%
2025/01/031.4610.651603.00577.000.46250.06%
2025/01/020631.6100.00604.0006300.00%
2024/12/310.1642.8200.00640.000.16440.01%
2024/12/300652.000651.00649.0006460.00%
2024/12/270661.0000.00661.0006480.00%
2024/12/260.1669.9500.00668.000.16510.02%
2024/12/2500.000697.00691.0006610.00%
2024/12/240693.3300.00690.0006710.00%
2024/12/201750.001729.92725.000697-0.01%
2024/12/190.1741.8000.00745.000.17130.01%
2024/12/130776.001777.00776.00-1778-0.13%
2024/12/121807.0000.00783.0017960.13%
2024/12/111.1790.521792.00800.000.18190.01%
2024/12/101824.0000.00775.0018300.12%
2024/12/091807.8000.00782.0018310.12%
2024/12/051818.001817.00815.0008610.00%
2024/12/041806.001814.00818.0008760.00%
2024/12/031812.001813.00813.0008870.00%
2024/12/021800.001806.00812.0009030.00%
2024/11/2900.000743.00745.0009140.00%
2024/11/260.1780.2700.00792.000.19940.01%
2024/11/251828.8300.00799.0011,0130.10%
2024/11/221822.001.2826.33799.00-0.21,034-0.02%
2024/11/2100.001810.00818.00-11,055-0.09%
2024/11/2000.001805.00818.00-11,057-0.09%
2024/11/190806.0000.00807.0001,0620.00%
2024/11/181.2782.8300.00745.001.21,0490.11%
2024/11/150.2801.391809.00808.00-0.81,041-0.07%
2024/11/141809.001813.00813.0001,0330.00%
2024/11/130795.001.6798.32786.00-1.61,019-0.16%
2024/11/122778.501764.00764.0019990.10%
2024/11/1100.000777.00779.0009880.00%
2024/11/081785.001775.00771.0009850.00%
2024/11/072796.501792.00799.0019750.10%
2024/11/062762.982763.50790.0009600.00%
2024/11/0510.7773.4111772.91740.00-0.3940-0.03%
2024/11/042697.502710.00740.0009360.00%
2024/11/011678.002676.50673.00-1936-0.11%
2024/10/302685.512694.88694.0009550.00%
2024/10/291677.881668.00668.0009630.00%
2024/10/281728.072706.00690.00-1995-0.10%
2024/10/253753.671732.00730.0021,0160.20%
2024/10/242.2794.441761.00759.001.21,0470.11%
2024/10/230.1830.002842.00829.00-21,070-0.18%
2024/10/221829.001.1830.35826.00-0.11,090-0.01%
2024/10/214873.502.8870.14868.001.21,1220.11%
2024/10/180.2892.001890.00881.00-0.81,142-0.07%
2024/10/171898.0000.00898.0011,1580.09%
2024/10/161912.000911.00906.0011,1700.08%
2024/10/1500.001918.00912.00-11,176-0.09%
2024/10/111960.001930.00932.0001,1960.00%
2024/10/092959.082930.00926.0001,2080.00%
2024/10/081971.001982.00977.0001,2110.00%
2024/10/0700.001970.00979.00-11,211-0.08%
2024/10/042894.505905.80901.00-31,222-0.25%
2024/09/272923.502951.50911.0001,2660.00%
2024/09/262.3952.171940.00933.001.31,2540.10%
2024/09/252.3975.392971.00970.000.31,2440.02%
2024/09/231.1955.621964.00951.000.11,2130.00%
2024/09/201.1975.902986.00980.00-11,198-0.08%
2024/09/194958.723959.33959.0011,1770.09%
2024/09/182909.002908.00925.0001,1570.00%
2024/09/161929.961937.00900.0001,1550.00%
2024/09/133953.673957.33949.0001,1490.00%
2024/09/124974.164.1972.36956.0001,1350.00%
2024/09/111897.000.1952.00940.000.91,1330.08%
2024/09/101887.002.1900.62875.00-1.11,133-0.10%
2024/09/092.1931.312937.50934.000.11,1280.01%
2024/09/065937.003911.67960.0021,1220.18%
2024/09/0500.002913.50903.00-21,110-0.18%
2024/09/042889.500.1896.00918.0021,1190.17%
2024/09/030.1907.0000.00912.000.11,1150.00%
2024/09/023.1890.614916.25905.00-11,105-0.09%
2024/08/303976.003968.63938.0001,0840.00%
2024/08/297996.867983.57968.0001,0610.00%
2024/08/285.11012.3211060.00985.004.11,0410.39%
2024/08/2700.0031055.001060.00-31,010-0.30%
2024/08/2621003.8400.00968.0029920.20%
2024/08/231945.004934.64968.00-3981-0.31%
2024/08/211850.001858.50878.0009500.00%
2024/08/201882.002882.00879.00-1941-0.11%
2024/08/191873.9900.00875.0019450.11%
2024/08/1600.001858.00858.00-1956-0.10%
2024/08/151819.000831.00831.0019590.10%
2024/08/140732.000748.00756.0009580.00%
2024/08/130690.000.1716.00707.00-0.1958-0.01%
2024/08/090.1701.0000.00687.000.19690.01%
2024/08/080680.0000.00651.0009730.00%
2024/08/070723.0000.00705.0009780.00%
2024/08/065729.403701.00705.0029790.20%
2024/08/051755.003723.57716.00-2950-0.22%
2024/08/024829.003822.67795.0019450.11%
2024/08/012862.962845.50821.0009210.00%
2024/07/312874.772826.50831.0009020.00%
2024/07/303849.332.1859.68874.000.98600.11%
2024/07/295859.595.2841.11795.00-0.1832-0.02%
2024/07/262761.507.1773.79830.00-5.1796-0.63%
2024/07/234752.252755.50758.0027740.26%
2024/07/227728.008736.65719.00-1756-0.13%
2024/07/191735.004734.75752.00-3721-0.42%
2024/07/186710.835708.81684.0017030.14%
2024/07/174674.112.1684.19720.001.96860.28%
2024/07/160666.0000.00655.0006790.00%
2024/07/153656.002659.50641.0016800.15%
2024/07/121676.003661.33661.00-2676-0.30%
2024/07/115.1657.682659.00646.003.16770.45%
2024/07/101.1736.8900.00695.001.16640.16%
2024/07/091.1692.052.1703.63707.00-1663-0.14%
2024/07/083.2750.733761.00735.000.26570.03%
2024/07/054.1746.642780.50793.002.16320.33%
2024/07/041739.0000.00721.0016110.16%
2024/07/032711.001745.00700.0015930.17%
2024/06/261618.0000.00615.0015720.17%
2024/06/241594.0000.00590.0015680.18%
2024/06/211635.001622.00635.0005630.00%
2024/06/1800.001.3569.34554.00-1.3567-0.23%
2024/06/1700.000494.00524.0005450.00%
2024/06/1400.001478.00477.00-1526-0.19%
2024/06/134.1478.732481.75460.002.15180.40%
2024/06/1200.002.2482.11480.50-2.2507-0.43%
2024/06/1100.003490.00487.50-3496-0.60%
2024/06/0700.003456.50458.00-3470-0.64%
2024/06/064.1445.5900.00433.004.14570.89%
2024/06/0400.000.5428.00422.00-0.5445-0.11%
2024/06/031418.001424.50437.5004420.00%
2024/05/293.2443.101.1430.91435.002.14240.50%
2024/05/273423.001433.50412.5024060.49%
2024/05/241432.002427.50428.00-1403-0.25%
2024/05/2300.001423.50419.50-1399-0.25%
2024/05/2100.000.1423.00420.00-0.1385-0.03%
2024/05/201400.0000.00403.5013810.26%
2024/05/170.3384.3300.00388.500.33830.08%
2024/05/1600.002384.00384.00-2390-0.51%
2024/05/152.2375.821379.00369.001.23870.31%
2024/05/141370.5000.00370.5013840.26%
2024/05/131.1366.8900.00362.001.13790.30%
2024/05/101.1378.4500.00377.501.13730.29%
2024/05/090.1400.5000.00390.000.13680.01%
2024/05/0600.000403.50396.0003510.00%
2024/05/031397.5000.00389.0013440.29%
2024/05/020.1403.0000.00395.000.13400.01%
2024/04/300.1413.5000.00410.000.13310.02%
2024/04/290.1420.0000.00413.000.13230.02%
2024/04/2600.000421.50421.500306-0.02%
2024/04/250.1391.6700.00383.500.12970.03%
2024/04/153467.173478.50479.0002240.00%
2024/04/1200.000458.00458.0002050.00%
2024/04/110415.0000.00416.5001920.00%
2024/04/1000.000.1432.50441.00-0.1185-0.03%
2024/04/090.1408.000408.00405.0001840.02%
2024/04/010415.0000.00415.0001770.00%
2024/03/250417.0000.00414.5001680.01%
2024/03/0500.000.1351.00336.50-0.1122-0.08%
2024/02/2600.000.2292.50292.50-0.2115-0.13%
2024/02/2300.000266.00266.000113-0.03%
2024/02/210232.5000.00234.0001080.02%
2024/02/200247.001240.00245.00-1104-0.95%
2024/02/191221.501237.50239.500950.00%
2024/02/161218.0000.00218.001841.18%
2024/02/150.3198.5000.00198.500.3780.32%
均華 相關文章
均華 相關影音