基士德-KY (6641)-玉山-台南券商分點個股進出

台股 » 個股 » 基士德-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基士德-KY

(6641)

可現股當沖

股價
38.10
漲跌
▼0.20
漲幅
-0.52%
成交量
5張
產業
上市綠能環保
35人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基士德-KY (6641)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	5	38.20	0	0.00	38.30	5	11	45.25%
2024/10/30	4	39.15	0	0.00	39.05	4	11	34.93%
2024/10/25	5	39.45	0	0.00	39.85	5	11	42.32%
2024/10/24	5	39.90	0	0.00	39.85	5	11	43.35%
2024/10/04	0	0.00	9	40.26	40.25	-9	9	-91.84%
2024/10/01	0	0.00	1	41.00	41.00	-1	9	-10.19%
2024/09/09	5	39.50	0	0.00	40.00	5	12	41.61%
2024/06/19	0	0.00	2	40.98	41.30	-2	23	-8.66%
2024/04/08	5	39.40	0	0.00	39.50	5	22	22.04%
2024/03/27	2	39.00	0	0.00	39.10	2	21	9.42%
2024/03/05	3	42.23	0	0.00	41.90	3	16	18.71%
2024/03/04	2	42.45	0	0.00	42.55	2	15	13.11%
2023/12/18	0	0.00	1	42.65	42.65	-1	11	-8.49%
2023/11/28	0	0.00	1	42.20	42.40	-1	12	-7.76%
2023/06/15	0	0.00	1.2	54.55	54.50	-1.2	17	-7.02%
2023/06/07	0	0.00	1	54.80	54.50	-1	18	-5.50%
2023/06/02	0	0.00	1	55.00	55.20	-1	19	-5.26%
2023/05/11	1	55.40	0	0.00	55.40	1	20	4.97%
2023/03/02	0	0.00	1	56.50	58.00	-1	8	-11.86%
2023/02/23	1	55.30	1	56.00	55.30	0	7	0.00%
2023/02/01	0	0.00	1	54.30	54.10	-1	5	-18.99%
2022/10/31	0	0.00	1	52.00	52.00	-1	11	-8.88%
2022/10/19	1	51.00	0	0.00	51.50	1	11	8.57%
2022/10/07	1	54.00	0	0.00	54.00	1	11	8.82%
2022/09/15	1	57.00	0	0.00	57.40	1	10	9.55%
2022/07/05	0	0.00	1	58.50	57.90	-1	8	-11.98%
2022/06/06	1	61.20	0	0.00	61.20	1	9	10.93%
2022/04/14	0	0.00	1	63.50	63.50	-1	19	-5.24%
2022/04/01	1	64.10	1	65.00	64.10	0	19	0.00%
2022/03/01	0	0.00	1	63.20	63.20	-1	19	-5.14%
2022/02/21	1	61.60	0	0.00	61.80	1	18	5.44%
2022/01/26	0	0.00	1	61.30	61.50	-1	19	-5.05%
2021/12/23	1	60.00	0	0.00	60.50	1	22	4.52%
2021/12/17	0	0.00	1	60.90	61.00	-1	24	-4.01%
2021/12/15	1	59.40	0	0.00	59.50	1	24	4.04%
2021/12/14	0	0.00	1	61.00	59.40	-1	24	-4.04%
2021/11/12	0	0.00	1	58.60	59.00	-1	21	-4.56%
2021/10/19	1	56.30	0	0.00	56.20	1	20	4.82%
2021/10/08	1	55.80	0	0.00	55.80	1	19	5.14%
2021/05/28	1	68.00	0	0.00	68.40	1	86	1.15%
2021/05/24	1	67.30	0	0.00	67.30	1	87	1.14%
2021/05/14	1	67.20	0	0.00	67.20	1	88	1.13%
2021/05/11	0	0.00	3	69.83	69.50	-3	85	-3.51%
2021/04/28	1	72.60	0	0.00	73.30	1	79	1.26%
2021/04/27	0	0.00	1	74.20	73.60	-1	78	-1.27%
2021/04/23	1	68.90	1	70.70	70.90	0	73	0.00%
2021/04/20	1	73.40	0	0.00	73.20	1	68	1.47%
2021/04/16	0	0.00	1	75.00	74.20	-1	61	-1.63%
2021/04/14	1	75.60	1	78.20	75.80	0	58	0.00%
2021/04/07	1	75.10	0	0.00	75.10	1	50	2.00%
2021/03/29	1	69.90	0	0.00	70.00	1	37	2.70%
2021/03/23	1	71.70	0	0.00	69.20	1	33	2.95%
2020/09/23	0	0.00	0	63.20	63.80	0	13	-0.05%
2020/09/08	0	0.00	0.2	62.60	63.00	-0.2	14	-1.35%
2020/07/22	0	0.00	5	62.30	62.30	-5	23	-21.55%
2020/07/10	0	0.00	5	68.46	69.20	-5	25	-19.80%
2020/06/11	4	66.40	0	0.00	66.10	4	33	11.96%
2020/06/10	4	66.75	0	0.00	66.80	4	33	11.77%
2020/06/02	2	67.20	0	0.00	67.20	2	43	4.57%
2020/05/21	0.2	66.80	0	0.00	67.00	0.2	46	0.43%
2020/05/15	0	0.00	0.1	66.70	67.40	-0.1	45	-0.20%
2020/02/05	2	65.15	0	0.00	65.00	2	108	1.85%
2019/12/05	8	68.48	8	71.93	72.30	0	66	0.00%
2019/11/21	0	0.00	1	66.80	66.80	-1	42	-2.33%
2019/11/18	1	66.40	0	0.00	67.00	1	48	2.08%
2019/10/24	1	69.50	0	0.00	68.80	1	61	1.64%
2019/09/17	1	71.50	0	0.00	71.20	1	57	1.73%
2019/05/27	0	0.00	1	62.70	63.00	-1	55	-1.81%
2019/04/02	0.2	66.00	0	0.00	65.10	0.2	51	0.38%
2019/01/30	0	61.60	0	0.00	61.10	0	51	0.09%
2019/01/04	0.2	62.00	0	0.00	60.50	0.2	52	0.46%
2018/12/21	0.1	63.20	0	0.00	62.80	0.1	67	0.13%
2018/11/12	1	63.00	0	0.00	63.00	1	96	1.04%
2018/10/25	0.2	65.50	0	0.00	65.00	0.2	114	0.19%
2018/10/19	0.3	67.20	0	0.00	66.90	0.3	133	0.23%