羅麗芬-KY (6666)-玉山-台南券商分點個股進出

台股 » 個股 » 羅麗芬-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅麗芬-KY

(6666)

可現股當沖

股價
49.00
漲跌
▼0.15
漲幅
-0.31%
成交量
38張
產業
上市生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅麗芬-KY (6666)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	8	49.23	49.00	-8	71	-11.14%
2024/12/19	0	0.00	2	49.15	49.15	-2	71	-2.81%
2024/11/28	0	56.10	0	0.00	55.40	0	69	0.04%
2024/11/27	0	57.00	0	0.00	56.30	0	69	0.03%
2024/11/22	0	57.50	0	0.00	57.40	0	68	0.02%
2024/10/22	0	65.00	0	0.00	65.30	0	68	0.06%
2024/10/15	0	63.10	0	0.00	62.50	0	67	0.07%
2024/10/14	0	63.50	0	0.00	63.40	0	67	0.03%
2024/10/11	0.1	61.90	0	0.00	62.60	0.1	67	0.10%
2024/09/05	2	57.35	0	0.00	56.60	2	23	8.68%
2024/09/04	2	57.70	6	57.70	57.50	-4	23	-17.30%
2024/08/21	3	58.30	3	58.70	58.90	0	25	0.00%
2024/08/14	3	58.13	0	0.00	58.10	3	26	11.27%
2024/08/13	2	59.00	0	0.00	58.50	2	26	7.58%
2024/08/05	4	57.95	0	0.00	56.90	4	26	14.84%
2024/08/02	2	62.00	0	0.00	62.00	2	26	7.60%
2024/07/30	2	62.20	0	0.00	63.00	2	28	7.13%
2024/07/22	2	62.10	0	0.00	62.50	2	27	7.24%
2024/07/19	2	63.00	0	0.00	62.50	2	26	7.47%
2024/07/18	1	63.40	0	0.00	63.50	1	26	3.84%
2024/07/12	3	63.27	0	0.00	63.10	3	25	11.91%
2024/06/06	0.1	63.40	0	0.00	63.30	0.1	46	0.11%
2024/04/01	4	72.50	0	0.00	72.30	4	34	11.62%
2024/03/25	0	0.00	1	62.30	62.30	-1	20	-4.89%
2024/03/12	1	61.20	0	0.00	62.00	1	19	5.04%
2024/03/11	1	61.30	0	0.00	61.30	1	19	5.15%
2024/03/08	4	62.30	0	0.00	61.20	4	19	20.92%
2024/03/07	0	0.00	5	62.80	62.80	-5	18	-26.36%
2024/03/05	0	0.00	1	63.40	63.30	-1	18	-5.41%
2024/02/22	3	64.60	0	0.00	66.40	3	16	18.00%
2024/01/30	2	62.20	0	0.00	62.20	2	12	15.48%
2024/01/24	1	62.40	0	0.00	62.20	1	12	7.76%
2024/01/22	1	62.00	0	0.00	61.80	1	12	7.81%
2023/12/11	0	0.00	11	63.91	63.70	-11	14	-76.92%
2023/11/07	0	0.00	5	63.70	63.70	-5	18	-26.83%
2023/11/02	0	0.00	5	62.60	62.30	-5	21	-23.60%
2023/10/13	0	0.00	6	65.10	64.90	-6	27	-22.22%
2023/05/11	8	81.64	0	0.00	80.00	8	376	2.12%
2023/04/25	0	0.00	1	88.20	85.00	-1	410	-0.24%
2023/04/21	1	90.90	11	89.51	87.60	-10	408	-2.45%
2023/04/20	35	92.70	0	0.00	89.30	35	402	8.69%
2023/04/19	1	95.50	21	93.00	92.30	-20	391	-5.11%
2023/04/14	3	89.87	0	0.00	89.30	3	372	0.81%
2023/03/16	0	0.00	1	78.00	78.00	-1	593	-0.17%
2023/03/14	0	0.00	2	80.60	80.00	-2	698	-0.29%
2023/03/09	11	87.06	1	86.30	86.40	10	707	1.41%
2023/03/08	13	91.70	0	0.00	90.50	13	699	1.86%
2023/02/23	10	99.91	11	98.26	97.80	-1	668	-0.15%
2023/02/22	1	97.30	6	92.35	99.20	-5	631	-0.79%
2023/02/21	6	89.57	1	89.20	90.20	5	611	0.82%
2023/02/20	6	88.00	6	89.20	88.70	0	600	0.00%
2023/02/09	0	0.00	2	88.70	87.80	-2	578	-0.35%
2023/02/08	2	88.00	3	86.57	86.60	-1	574	-0.17%
2023/02/06	2	85.95	0	0.00	85.20	2	569	0.35%
2023/02/03	6	85.42	5	85.56	84.40	1	569	0.18%
2023/02/02	0	0.00	22	84.00	83.90	-22	575	-3.83%
2023/01/31	2	83.15	0	0.00	83.30	2	599	0.33%
2023/01/30	0	0.00	4	79.50	80.10	-4	628	-0.64%
2023/01/13	1	77.40	0	0.00	77.50	1	719	0.14%
2023/01/12	5	75.30	0	0.00	75.60	5	733	0.68%
2023/01/11	7	76.60	4	77.33	76.70	3	737	0.41%
2023/01/09	0	0.00	0	79.00	80.10	0	776	0.00%
2023/01/06	1	79.90	4	78.80	78.90	-3	796	-0.38%
2023/01/05	1	80.80	0	0.00	79.60	1	810	0.12%
2022/12/30	5	79.50	0	0.00	79.00	5	802	0.62%
2022/12/29	6	82.33	1	84.50	81.60	5	795	0.63%
2022/12/28	9	88.78	2	86.80	85.50	7	787	0.89%
2022/12/27	0	0.00	1	85.10	85.10	-1	717	-0.14%
2022/12/26	0	0.00	1	80.80	77.40	-1	712	-0.14%
2022/12/12	2	82.80	0	0.00	81.50	2	687	0.29%
2022/12/09	1	88.60	1	89.00	90.10	0	674	0.00%
2022/12/07	6	88.93	11	88.25	86.70	-5	608	-0.82%
2022/12/06	5	83.60	1	85.10	85.10	4	529	0.76%
2022/12/05	0	0.00	1	78.40	77.40	-1	496	-0.20%
2022/12/02	1	74.70	1	76.50	76.20	0	486	0.00%
2022/11/30	1	70.80	1	71.00	70.20	0	476	0.00%
2022/11/29	1	68.30	0	0.00	68.70	1	474	0.21%
2022/11/24	1	69.40	0	0.00	69.40	1	490	0.20%
2022/11/15	1	73.50	1	72.20	72.70	0	514	0.00%
2022/11/11	1	75.90	0	0.00	74.00	1	510	0.20%
2022/11/10	0	0.00	1	74.30	75.20	-1	506	-0.20%
2022/11/09	1	73.70	1	75.10	73.70	0	499	0.00%
2022/11/08	0	0.00	1	76.50	73.90	-1	497	-0.20%
2022/11/03	3	75.70	3	76.17	75.90	0	483	0.00%
2022/11/02	2	75.95	2	76.70	75.90	0	477	0.00%
2022/11/01	2	77.05	1	77.20	76.30	1	474	0.21%
2022/10/28	0	0.00	1	78.60	76.70	-1	455	-0.22%
2022/10/27	1	77.70	0	0.00	77.90	1	433	0.23%
2022/10/26	0	0.00	1	79.90	80.30	-1	417	-0.24%
2022/10/25	2	81.90	0	0.00	79.00	2	380	0.53%
2022/10/24	1	77.80	2	79.45	82.50	-1	332	-0.30%
2022/10/21	4	80.35	4	80.00	75.00	0	313	0.00%
2022/10/20	1	77.10	1	77.60	78.50	0	280	0.00%
2022/10/18	2	79.25	2	77.50	76.30	0	256	0.00%
2022/10/17	2	81.30	1	81.20	77.00	1	239	0.42%
2022/10/14	1	74.00	1	74.30	78.30	0	210	0.00%
2022/10/13	2	69.85	3	69.93	71.60	-1	185	-0.54%
2022/10/12	0	0.00	1	67.40	70.20	-1	168	-0.59%
2022/10/07	3	69.53	3	70.50	69.10	0	164	0.00%
2022/10/06	1	70.00	0	0.00	70.00	1	162	0.62%
2022/10/05	1	70.40	1	72.10	71.70	0	159	0.00%
2022/10/04	1	69.30	0	0.00	69.30	1	153	0.65%
2022/10/03	0	0.00	1	73.00	71.00	-1	147	-0.68%
2022/09/30	0	0.00	1	69.00	69.00	-1	132	-0.75%
2022/09/29	1	59.40	0	0.00	62.80	1	123	0.81%
2022/09/28	0	0.00	1	60.70	57.10	-1	121	-0.82%
2022/09/26	1	71.70	2	69.45	63.80	-1	115	-0.86%
2022/09/22	1	64.30	0	0.00	64.40	1	95	1.05%
2022/09/15	0	0.00	1	72.00	70.70	-1	89	-1.12%
2022/09/14	1	69.90	0	0.00	71.60	1	88	1.13%
2022/09/07	1	68.40	0	0.00	69.00	1	86	1.16%
2022/08/31	2	78.30	2	81.10	78.80	0	74	0.00%
2022/08/30	0	0.00	3	78.53	76.80	-3	58	-5.13%
2022/08/29	1	70.20	2	71.95	72.60	-1	37	-2.66%
2022/08/26	1	65.00	0	0.00	66.00	1	25	3.97%
2022/06/14	0	0.00	0	57.20	56.30	0	19	-0.17%
2022/06/01	1	57.60	0	0.00	58.50	1	19	5.21%
2021/11/15	1	67.90	0	0.00	71.50	1	21	4.72%
2021/11/11	0	0.00	4	67.70	67.90	-4	20	-19.26%
2021/07/30	1	79.00	0	0.00	79.00	1	20	4.80%
2021/07/12	1	79.30	0	0.00	78.70	1	22	4.38%
2021/07/09	1	76.30	0	0.00	76.20	1	22	4.41%
2021/07/08	1	76.20	0	0.00	76.30	1	23	4.34%
2021/06/30	0	0.00	1	75.70	75.70	-1	23	-4.34%
2021/06/29	1	76.20	0	0.00	76.20	1	22	4.37%
2021/06/22	1	74.90	0	0.00	75.60	1	23	4.20%
2021/05/18	1	76.00	0	0.00	75.00	1	42	2.38%
2021/03/22	1	99.30	0	0.00	99.30	1	54	1.85%
2021/03/15	0	0.00	1	104.00	104.00	-1	52	-1.92%
2021/03/12	0	0.00	1	102.00	100.00	-1	48	-2.05%
2021/02/22	1	97.50	0	0.00	96.20	1	47	2.10%
2020/12/23	0	0.00	1	101.00	101.50	-1	30	-3.30%
2020/12/16	0	0.00	0.1	103.00	103.50	-0.1	31	-0.32%
2020/10/22	1	111.00	0	0.00	109.50	1	38	2.57%
2020/06/10	0	0.00	1	130.00	135.50	-1	89	-1.11%
2020/05/04	0	0.00	2	128.00	128.00	-2	90	-2.20%
2020/04/30	1	126.50	0	0.00	125.50	1	87	1.14%
2020/04/29	0	0.00	1	115.00	121.50	-1	87	-1.14%
2020/04/28	2	114.00	0	0.00	115.00	2	86	2.30%
2020/03/17	0	0.00	2	92.10	93.60	-2	73	-2.73%
2020/03/11	0	0.00	1	131.00	126.50	-1	65	-1.52%
2020/02/26	1	136.50	0	0.00	136.00	1	62	1.61%
2020/01/30	0	0.00	2	162.50	157.00	-2	76	-2.62%
2020/01/15	0	0.00	1	173.00	173.00	-1	101	-0.98%
2019/12/23	1	173.50	0	0.00	174.00	1	145	0.69%
2019/12/19	0	0.00	0	176.00	174.50	0	148	-0.01%
2019/12/11	2	176.00	0	0.00	175.00	2	154	1.30%
2019/11/27	1	177.50	0	0.00	177.00	1	166	0.60%
2019/11/22	0	0.00	1	178.50	179.50	-1	167	-0.60%
2019/11/21	1	176.00	0	0.00	176.00	1	168	0.59%
2019/11/14	0	0.00	2	179.50	181.00	-2	172	-1.16%
2019/11/12	0	0.00	1	175.50	177.00	-1	172	-0.58%
2019/11/11	3	174.83	0	0.00	174.00	3	172	1.74%
2019/10/25	1	190.00	0	0.00	188.00	1	171	0.58%
2019/10/24	1	194.50	1	191.00	191.00	0	172	0.00%
2019/10/02	0	0.00	4	188.00	187.00	-4	285	-1.40%
2019/09/24	1	184.50	0	0.00	182.00	1	308	0.32%
2019/09/05	0	0.00	1	178.50	177.50	-1	322	-0.31%
2019/08/12	1	179.50	0	0.00	179.50	1	321	0.31%
2019/08/08	1	183.50	0	0.00	183.50	1	319	0.31%
2019/08/06	1	180.00	0	0.00	183.00	1	317	0.31%
2019/08/02	2	189.00	0	0.00	187.50	2	317	0.63%
2019/07/31	0	0.00	1	193.50	193.50	-1	321	-0.31%
2019/07/30	1	189.50	0	0.00	190.50	1	319	0.31%
2019/07/24	0	0.00	1.3	203.87	203.00	-1.3	305	-0.44%
2019/07/18	0	0.00	10	206.00	210.00	-10	273	-3.66%
2019/07/17	1	200.00	0	0.00	200.00	1	257	0.39%
2019/07/12	10	197.50	0	0.00	197.50	10	244	4.08%
2019/07/11	0	0.00	5	204.00	198.00	-5	240	-2.08%
2019/07/10	6	219.75	1	224.50	227.00	5	221	2.26%
2019/07/09	0	0.00	1	225.50	222.00	-1	208	-0.48%
2019/07/04	0	0.00	1	201.50	203.00	-1	179	-0.56%
2019/07/03	1	208.50	0	0.00	202.50	1	184	0.54%
2019/05/14	1	176.00	1	177.00	178.00	0	234	0.00%
2019/05/08	1	184.50	1	182.50	184.00	0	232	0.00%
2019/05/03	1	184.00	0	0.00	183.50	1	238	0.42%
2019/04/12	0	0.00	1	193.50	189.00	-1	252	-0.40%
2019/04/11	3	205.33	2	201.00	196.00	1	248	0.40%
2019/04/09	0	0.00	1	202.00	202.00	-1	240	-0.42%
2019/04/08	0.1	198.00	0	0.00	197.00	0.1	234	0.04%
2019/03/29	1	199.00	0	0.00	200.50	1	239	0.42%
2019/03/26	0	0.00	1	185.50	196.50	-1	223	-0.45%
2019/03/22	0.3	178.00	0	0.00	179.50	0.3	226	0.11%
2019/03/21	0	0.00	3	182.00	183.00	-3	230	-1.30%
2019/03/20	1	179.00	0	0.00	178.00	1	235	0.42%
2019/03/18	0	0.00	2	179.75	184.00	-2	267	-0.75%
2019/02/26	0	0.00	1	169.00	168.50	-1	410	-0.24%
2019/02/21	1	170.00	0	0.00	170.00	1	469	0.21%
2019/02/15	1	171.50	1	174.00	171.00	0	544	0.00%
2019/01/28	1	169.00	0	0.00	170.00	1	592	0.17%
2019/01/22	0	0.00	1	166.00	165.50	-1	624	-0.16%
2019/01/15	0	0.00	1	171.00	171.00	-1	682	-0.15%
2019/01/14	0	0.00	1	170.50	170.50	-1	696	-0.14%
2019/01/11	1	178.50	1	175.50	175.00	0	709	0.00%
2019/01/08	1	180.50	1	179.00	180.50	0	753	0.00%
2019/01/07	1	178.50	0	0.00	178.50	1	765	0.13%
2019/01/04	0	0.00	1	170.50	170.50	-1	781	-0.13%
2019/01/03	0	0.00	1	173.50	173.00	-1	797	-0.13%
2018/12/28	1	177.50	1	178.00	178.00	0	838	0.00%
2018/12/26	1	180.00	0	0.00	175.50	1	883	0.11%
2018/12/24	1	183.50	0	0.00	182.00	1	928	0.11%
2018/12/22	0	0.00	1	173.50	173.50	-1	946	-0.11%
2018/12/20	1	175.00	0	0.00	171.00	1	1,002	0.10%
2018/12/19	4	174.00	0	0.00	182.00	4	1,024	0.39%
2018/12/18	2	183.00	0	0.00	185.00	2	1,033	0.19%
2018/12/13	0	0.00	1	198.00	203.00	-1	1,098	-0.09%
2018/12/12	1	193.50	0	0.00	193.50	1	1,117	0.09%
2018/12/03	0	0.00	2	178.25	182.00	-2	1,349	-0.15%
2018/11/30	0	0.00	1	180.50	179.00	-1	1,395	-0.07%
2018/11/29	1	181.00	0	0.00	178.00	1	1,470	0.07%
2018/11/28	1	172.00	0	0.00	180.00	1	1,492	0.07%
2018/11/23	0	0.00	2	136.25	136.00	-2	1,588	-0.13%
2018/11/22	1	139.50	0	0.00	137.00	1	1,815	0.06%
2018/11/21	1	138.50	0	0.00	140.00	1	2,195	0.05%
2018/11/20	1	148.00	1	146.00	144.00	0	2,731	0.00%
2018/11/19	2	122.50	0	0.00	138.50	2	3,355	0.06%