中揚光 (6668)-玉山-台南券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
51.1
漲跌
▲1.0
漲幅
+2.00%
成交量
438張
產業
上市光電類股▲0.28%
119人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	50.75	51.10	-2	1,001	-0.20%
2025/01/16	2	51.15	0	0.00	50.40	2	1,001	0.20%
2025/01/15	1	51.00	1	51.70	51.00	0	998	0.00%
2025/01/14	2	49.98	1.1	50.15	49.90	0.9	993	0.09%
2025/01/10	1.1	53.07	0	0.00	52.30	1.1	988	0.11%
2025/01/09	10	53.50	0	0.00	50.80	10	972	1.03%
2025/01/07	10	53.60	11	54.00	53.00	-1	962	-0.10%
2025/01/06	12	51.49	11	54.17	54.10	1	942	0.11%
2024/12/30	0	0.00	2	52.60	51.60	-2	926	-0.22%
2024/12/27	0	0.00	1	54.00	53.40	-1	915	-0.11%
2024/12/26	8	58.40	6.3	56.49	55.00	1.8	887	0.20%
2024/12/25	4	54.10	5	54.90	55.00	-1	748	-0.13%
2024/12/13	1	50.90	1	49.15	48.85	0	650	0.00%
2024/12/12	1	51.00	0	0.00	50.70	1	647	0.15%
2024/12/11	4	50.20	1	50.20	49.95	3	647	0.46%
2024/12/05	2	53.50	0	0.00	53.70	2	617	0.32%
2024/12/04	4	53.28	8	54.10	54.10	-4	599	-0.67%
2024/12/03	2	51.95	0	0.00	52.10	2	557	0.36%
2024/12/02	5	52.74	0	0.00	51.80	5	546	0.91%
2024/11/29	6	52.77	9	52.50	52.50	-3	516	-0.58%
2024/11/27	5	51.60	4	51.00	48.80	1	447	0.22%
2024/11/21	0	0.00	16	48.07	48.25	-16	408	-3.91%
2024/11/14	25.1	47.47	0	0.00	47.40	25.1	413	6.05%
2024/11/13	14	49.01	0	0.00	49.10	14	414	3.38%
2024/11/06	12	47.04	12	47.44	46.95	0	422	0.00%
2024/11/04	0	0.00	95	45.80	45.70	-95	467	-20.34%
2024/10/22	2	50.80	0	0.00	51.30	2	516	0.39%
2024/10/21	1	50.00	0	0.00	50.80	1	524	0.19%
2024/10/11	0	0.00	1	49.70	48.85	-1	562	-0.18%
2024/10/09	1	50.90	1	50.60	50.20	0	565	0.00%
2024/10/08	0	50.20	0	0.00	49.80	0	552	0.00%
2024/10/04	1	48.00	0	0.00	47.10	1	617	0.16%
2024/09/26	7	49.47	0	0.00	48.80	7	681	1.03%
2024/09/18	0	0.00	1	48.65	48.80	-1	781	-0.13%
2024/09/13	1	48.35	0	0.00	49.45	1	788	0.13%
2024/08/29	1	50.30	0	0.00	50.00	1	928	0.11%
2024/08/16	0	0.00	1	50.60	50.40	-1	1,216	-0.08%
2024/08/14	0	0.00	1	49.50	49.50	-1	1,255	-0.08%
2024/08/12	1	50.20	0	0.00	49.85	1	1,302	0.08%
2024/08/08	0	0.00	1	48.25	48.55	-1	1,359	-0.07%
2024/08/07	0	0.00	0.4	50.10	50.20	-0.4	1,408	-0.03%
2024/08/06	1	45.95	1.2	47.62	45.95	-0.2	1,462	-0.01%
2024/08/05	1.1	48.47	0	0.00	48.45	1.1	1,551	0.07%
2024/08/02	2	53.25	1	53.80	53.80	1	1,655	0.06%
2024/07/31	1	54.80	0	0.00	54.00	1	1,932	0.05%
2024/07/30	0.1	53.40	0	0.00	54.90	0.1	2,044	0.00%
2024/07/26	8	55.00	0.6	54.98	55.40	7.4	2,104	0.35%
2024/07/23	0	0.00	1.4	56.23	56.50	-1.4	2,167	-0.06%
2024/07/22	1.3	55.43	1	55.40	56.00	0.3	2,250	0.01%
2024/07/19	0	0.00	1	56.70	56.80	-1	2,301	-0.04%
2024/07/18	0.1	58.80	4	58.68	59.00	-4	2,444	-0.16%
2024/07/17	1.1	61.38	3	60.43	60.90	-1.9	2,533	-0.07%
2024/07/12	5	60.80	0.5	61.30	60.70	4.5	2,614	0.17%
2024/07/11	0.2	63.20	0	0.00	61.80	0.2	2,652	0.01%
2024/07/08	26.5	65.24	17	65.15	63.30	9.5	2,824	0.34%
2024/07/05	3	60.40	2	62.10	62.00	1	2,798	0.04%
2024/07/04	0	0.00	1	60.50	59.50	-1	2,885	-0.03%
2024/07/03	0	0.00	2	59.30	58.30	-2	2,966	-0.07%
2024/07/02	0	0.00	1	60.50	60.10	-1	3,204	-0.03%
2024/07/01	0	0.00	1	61.80	61.00	-1	3,430	-0.03%
2024/06/28	1	63.60	1	62.40	62.20	0	3,600	0.00%
2024/06/27	1	63.20	0	0.00	62.00	1	3,670	0.03%
2024/06/26	22	65.15	26	65.68	63.10	-4	3,750	-0.11%
2024/06/21	0	0.00	10	63.60	63.50	-10	4,127	-0.24%
2024/06/20	8	62.70	0	0.00	63.30	8	4,211	0.19%
2024/06/19	2.1	60.70	0	0.00	61.10	2.1	4,268	0.05%
2024/06/13	1	62.70	0	0.00	62.10	1	4,602	0.02%
2024/06/12	2	63.90	2	62.60	63.70	0	4,605	0.00%
2024/06/05	0	0.00	1	62.50	62.60	-1	4,615	-0.02%
2024/06/04	1.1	63.45	0	0.00	62.30	1.1	4,642	0.02%
2024/05/31	0	0.00	2	63.90	63.80	-2	4,703	-0.04%
2024/05/30	1.1	65.17	0	0.00	63.40	1.1	4,772	0.02%
2024/05/29	14.1	66.96	0	0.00	66.00	14.1	4,848	0.29%
2024/05/28	1	68.50	1	69.00	69.00	0	4,875	0.00%
2024/05/27	0	0.00	1	63.80	67.50	-1	5,094	-0.02%
2024/05/23	15.1	65.28	44	64.29	64.00	-29	5,337	-0.54%
2024/05/22	13	68.30	1	67.50	67.20	12	5,367	0.22%
2024/05/21	1	66.10	0	0.00	68.00	1	5,494	0.02%
2024/05/20	0.1	66.80	0	0.00	65.90	0.1	5,622	0.00%
2024/05/17	3	67.57	0	0.00	67.60	3	5,663	0.05%
2024/05/16	11	69.24	0	0.00	67.50	11	5,736	0.19%
2024/05/15	40	69.40	0	0.00	68.10	40	5,762	0.69%
2024/05/14	1	68.30	0	0.00	68.50	1	5,756	0.02%
2024/05/13	5	69.50	0	0.00	68.60	5	5,733	0.09%
2024/05/10	6	73.97	0	0.00	72.80	6	5,694	0.11%
2024/05/09	17.1	77.29	1	77.20	75.80	16.1	5,651	0.28%
2024/05/08	23	77.46	4	76.30	76.10	19	5,540	0.34%
2024/05/07	5	74.14	8	75.10	75.50	-3	5,438	-0.06%
2024/05/06	20	75.94	15	75.77	74.40	5	5,398	0.09%
2024/05/03	1	74.40	11.1	75.29	76.40	-10.1	5,186	-0.19%
2024/05/02	1	70.50	0	0.00	69.50	1	5,112	0.02%
2024/04/30	6	70.52	2	70.10	70.20	4	5,134	0.08%
2024/04/29	2	72.40	0	0.00	71.20	2	5,128	0.04%
2024/04/26	1	73.90	7	74.43	74.00	-6	5,197	-0.12%
2024/04/25	1	71.20	1	73.50	73.50	0	5,193	0.00%
2024/04/24	8.1	74.46	2	73.70	73.90	6.1	5,315	0.11%
2024/04/23	3	70.57	2.1	69.36	73.70	0.9	5,262	0.02%
2024/04/22	1	71.10	0	0.00	67.20	1	5,178	0.02%
2024/04/19	2	71.00	0	0.00	70.20	2	5,154	0.04%
2024/04/18	2	68.90	0.2	69.70	68.90	1.8	5,162	0.03%
2024/04/17	1	69.10	0	0.00	69.00	1	5,212	0.02%
2024/04/16	2	67.70	1	67.70	67.30	1	5,194	0.02%
2024/04/15	2	74.20	0	0.00	70.70	2	5,167	0.04%
2024/04/12	1	71.90	4	73.00	72.80	-3	5,147	-0.06%
2024/04/11	5	71.58	7	71.50	71.80	-2	5,072	-0.04%
2024/04/10	4	74.13	0	0.00	72.00	4	5,079	0.08%
2024/04/09	0.1	73.00	0	0.00	73.50	0.1	5,045	0.00%
2024/04/08	31	76.58	26	76.42	75.30	5	5,042	0.10%
2024/04/03	13	72.38	8.1	75.04	77.30	4.9	4,924	0.10%
2024/04/02	4	68.25	6	68.25	70.30	-2	4,762	-0.04%
2024/04/01	2	64.60	6	65.83	66.50	-4	4,681	-0.09%
2024/03/29	16	63.58	14	64.04	63.70	2	4,666	0.04%
2024/03/28	2	64.30	45	63.33	63.50	-43	4,588	-0.94%
2024/03/27	22	62.08	4	62.38	60.80	18	4,479	0.40%
2024/03/26	51	63.54	41	63.24	63.20	10	4,451	0.22%
2024/03/25	9	63.31	24	63.71	65.20	-15	4,233	-0.35%
2024/03/22	42	59.71	23	60.92	59.30	19	4,178	0.45%
2024/03/21	31	59.53	53.1	60.49	60.60	-22.1	4,152	-0.53%
2024/03/20	59	60.12	49	60.83	60.00	10	4,156	0.24%
2024/03/19	21	59.97	10	60.33	60.00	11	4,138	0.27%
2024/03/18	3	55.40	0	0.00	57.50	3	4,306	0.07%
2024/03/15	1	53.00	2	53.05	53.00	-1	4,351	-0.02%
2024/03/14	5	53.00	13	52.92	52.80	-8	4,446	-0.18%
2024/03/13	2	54.00	4	51.90	53.50	-2	4,502	-0.04%
2024/03/12	5.1	53.59	0	0.00	52.80	5.1	4,484	0.11%
2024/03/11	1	53.40	7	53.40	52.70	-6	4,467	-0.13%
2024/03/08	6	54.25	0	0.00	54.10	6	4,437	0.14%
2024/03/07	1.1	56.66	6	56.23	56.00	-5	4,402	-0.11%
2024/03/06	5	58.56	6	57.93	57.40	-1	4,359	-0.02%
2024/03/05	4	61.00	2	59.40	59.40	2	4,317	0.05%
2024/03/04	0.1	57.50	0	0.00	60.10	0.1	4,237	0.00%
2024/03/01	5	59.00	10	58.98	58.60	-5	4,141	-0.12%
2024/02/29	9.1	62.92	16	64.14	59.70	-6.9	4,068	-0.17%
2024/02/27	28	59.30	26	60.41	59.80	2	3,794	0.05%
2024/02/26	8	55.15	10	57.33	58.50	-2	3,562	-0.06%
2024/02/23	12	54.01	4	52.95	53.20	8	3,473	0.23%
2024/02/22	10	56.12	10	56.24	55.60	0	3,397	0.00%
2024/02/21	12	55.16	14	56.13	56.40	-2	3,250	-0.06%
2024/02/20	9	53.10	6	52.07	51.30	3	3,102	0.10%
2024/02/19	23	52.89	10	51.89	52.80	13	3,034	0.43%
2024/02/16	2	51.85	31	52.47	52.70	-29	2,942	-0.99%
2024/02/05	0	0.00	10	48.78	48.55	-10	2,857	-0.35%
2024/02/01	5	49.94	0	0.00	49.15	5	2,821	0.18%