• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 洋基工程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋基工程

(6691)
可現股當沖
  • 股價
    476.5
  • 漲跌
    ▼14.0
  • 漲幅
    -2.85%
  • 成交量
    715張
  • 產業
    上市 其他電子類股

  • 76人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
洋基工程 (6691)籌碼相關－玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南 券商分點個股進出

玉山-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.2479.2800.00476.500.27360.02%
2025/01/200492.000.1488.00496.50-0.1721-0.01%
2025/01/160.2460.3400.00472.000.27110.03%
2025/01/150.2460.0000.00461.500.27030.03%
2025/01/1400.003472.50475.00-3692-0.43%
2025/01/132472.505.8480.93472.00-3.8685-0.55%
2025/01/103475.501.3476.26477.501.76730.26%
2025/01/091484.521484.00469.5006690.00%
2025/01/084.3470.967.7475.51479.00-3.4652-0.52%
2025/01/077.1454.6410459.05463.00-2.9641-0.45%
2025/01/065444.300.2447.80452.504.96210.78%
2025/01/032445.0000.00446.5026120.33%
2025/01/020.1430.000.2431.00437.00-0.2602-0.02%
2024/12/310.3430.802437.50429.00-1.8596-0.29%
2024/12/302434.256.1439.55431.00-4.1594-0.68%
2024/12/266417.331.5416.50420.004.55770.78%
2024/12/250408.001.3404.67410.00-1.3565-0.23%
2024/12/241.5398.9000.00394.501.55560.27%
2024/12/2300.000409.00407.000551-0.01%
2024/12/202.6402.5300.00399.502.65420.47%
2024/12/1800.000402.50405.0005250.00%
2024/12/160383.5000.00385.0004970.00%
2024/12/130.2374.000.3383.60385.50-0.1492-0.01%
2024/12/121.3379.545384.40382.50-3.7485-0.76%
2024/12/110.5385.4300.00385.000.54690.11%
2024/12/100.2387.500.1374.00387.500.24240.04%
2024/12/090.1355.008359.38368.50-7.9375-2.11%
2024/12/060.1334.5000.00335.000.13470.03%
2024/12/051329.0000.00329.5013430.29%
2024/12/0400.001322.50327.50-1347-0.29%
2024/11/2800.000.2308.45314.50-0.2361-0.06%
2024/11/273308.8300.00306.0033600.83%
2024/11/261310.500.2312.00311.500.83610.22%
2024/11/221316.002.9315.66315.00-1.9360-0.53%
2024/11/210.1310.9200.00308.500.13580.03%
2024/11/200.6307.0000.00307.000.63680.16%
2024/11/183302.3300.00303.5033870.77%
2024/11/130.1296.5000.00299.500.13920.03%
2024/11/120.2299.5000.00298.000.23990.05%
2024/11/110303.0000.00301.5003960.01%
2024/11/082303.280310.50304.5023950.51%
2024/11/053.5309.2900.00306.003.53880.90%
2024/10/250319.5000.00318.0003950.00%
2024/10/241327.0000.00322.0014000.25%
2024/10/230329.002329.48326.00-2404-0.50%
2024/10/210317.5000.00318.0004220.00%
2024/10/1700.000318.00318.0004330.00%
2024/10/080302.0000.00303.5004460.01%
2024/10/070.1303.0000.00304.000.14440.01%
2024/09/300.1310.5200.00308.500.14490.02%
2024/09/270315.5000.00313.0004470.00%
2024/09/260.1317.7100.00315.500.14450.02%
2024/09/240.1317.001317.50317.00-1442-0.21%
2024/09/200319.5000.00321.0004430.01%
2024/09/180.1320.5000.00317.000.14440.01%
2024/09/161335.0000.00324.0014490.22%
2024/09/1300.000.3320.00326.00-0.3452-0.07%
2024/09/1200.000.2318.00318.00-0.2451-0.05%
2024/09/1100.000.2315.50317.00-0.2448-0.04%
2024/09/0900.000.4314.50313.00-0.4444-0.09%
2024/09/050.1318.8300.00315.000.14490.03%
2024/09/040322.7500.00321.0004490.01%
2024/09/020.1331.0900.00327.000.14380.02%
2024/08/3000.001337.50340.50-1435-0.23%
2024/08/290.1330.0000.00341.000.14440.02%
2024/08/260.1342.0000.00341.500.14520.01%
2024/08/231344.0000.00345.0014470.22%
2024/08/220355.0000.00348.5004410.00%
2024/08/200338.5000.00337.0004160.00%
2024/08/161316.1000.00321.0014030.25%
2024/08/090.1299.0000.00299.000.13850.03%
2024/08/060.1281.0000.00294.500.13900.01%
2024/08/050.1282.501299.94289.00-0.9385-0.23%
2024/08/021.2309.5000.00303.001.23810.31%
2024/08/010.1315.7000.00313.500.13800.01%
2024/07/290.1317.2500.00314.000.13800.03%
2024/07/260.2321.1200.00319.000.23770.06%
2024/07/220.4320.1400.00327.500.43620.10%
2024/07/191418.0000.00414.5013400.29%
2024/07/1800.009421.61422.00-9335-2.68%
2024/07/172.2421.933421.33422.50-0.8332-0.24%
2024/07/162451.0000.00442.0023340.60%
2024/07/110448.5000.00447.0003520.01%
2024/07/0500.001458.00447.00-1378-0.26%
2024/07/0300.000440.00438.0003700.00%
2024/07/021442.5000.00443.0013690.27%
2024/07/0100.001453.00449.50-1367-0.27%
2024/06/280443.0000.00441.0003640.00%
2024/06/1900.001427.50429.50-1350-0.29%
2024/06/1200.000.3415.09420.00-0.3394-0.08%
2024/06/1100.004416.50417.50-4398-1.01%
2024/06/0600.000403.50404.5004040.00%
2024/06/051408.0000.00405.5014100.24%
2024/05/310393.503394.00400.00-3426-0.70%
2024/05/280.1373.0000.00372.000.14400.02%
2024/05/210.1377.5000.00377.500.15000.01%
2024/05/170.1377.0000.00378.500.15060.02%
2024/05/153372.501.3371.90370.501.85160.34%
2024/05/0900.000388.00386.0005180.00%
2024/05/081395.001394.50395.0005190.00%
2024/05/071390.0000.00389.5015170.19%
2024/05/030381.0000.00381.0005150.00%
2024/04/240381.5000.00378.0005240.00%
2024/04/220.2366.851360.00360.00-0.8532-0.15%
2024/04/190.1380.501376.50375.50-0.9520-0.17%
2024/04/180396.7000.00392.5005040.00%
2024/04/171418.9400.00404.5015020.20%
2024/04/161402.9900.00398.5015000.20%
2024/04/150404.0000.00406.0004980.00%
2024/04/125411.581.9409.18409.503.24920.64%
2024/04/100390.0000.00390.0004750.00%
2024/03/270.1383.501385.00386.00-0.9502-0.18%
2024/03/262.3379.4100.00377.502.35150.45%
2024/03/2500.001386.50387.50-1526-0.19%
2024/03/220.1387.5000.00385.000.15400.02%
2024/03/210.1391.500395.00389.000.15620.02%
2024/03/2000.000.2395.80392.50-0.2576-0.04%
2024/03/1900.001390.00388.00-1586-0.17%
2024/03/180.1385.5000.00387.500.16190.01%
2024/03/140.1380.5000.00381.500.16020.01%
2024/03/120.3382.9600.00383.000.35990.04%
2024/03/111.3383.900.4384.91386.500.96050.15%
2024/03/081.5393.601390.00393.500.56070.08%
2024/03/071.1396.4400.00394.501.16140.18%
2024/03/060.1391.0300.00399.500.16090.02%
2024/03/050.2385.3600.00392.000.26050.03%
2024/03/041.1382.642387.25388.50-0.9603-0.15%
2024/03/011.1384.1600.00379.001.15950.18%
2024/02/291.2377.962379.00382.00-0.8592-0.13%
2024/02/272377.431377.50372.0015830.18%
2024/02/260347.5000.00367.0005810.00%
2024/02/2200.000.1349.00348.50-0.1573-0.01%
2024/02/210.2342.7500.00346.000.25760.03%
2024/02/2000.001339.00339.00-1586-0.17%
2024/02/191333.001335.00335.5006090.00%
2024/02/1500.001.4334.72344.00-1.4668-0.21%
洋基工程 相關文章
洋基工程 相關影音