• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    55.9
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    230張
  • 產業
    上市 半導體類股

  • 49人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
芯鼎 (6695)籌碼相關－玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南 券商分點個股進出

玉山-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22156.2000.0055.9018880.11%
2024/11/210.156.3000.0055.900.18960.01%
2024/11/19056.0000.0057.7009120.00%
2024/11/13260.60360.0059.70-1945-0.10%
2024/11/12259.450.160.0060.2029310.21%
2024/10/240.158.90159.2058.60-11,205-0.08%
2024/10/230.160.6000.0060.000.11,2700.01%
2024/10/223.261.612.161.2260.701.11,3610.08%
2024/10/210.159.902.261.7561.90-2.11,369-0.15%
2024/10/180.157.0000.0056.300.11,4100.01%
2024/10/17058.60158.5058.50-11,538-0.07%
2024/10/161.258.4700.0058.101.21,8570.06%
2024/10/150.559.100.159.5557.900.42,3330.02%
2024/10/090.156.5000.0055.900.12,4810.00%
2024/10/08056.5000.0057.1002,5340.00%
2024/10/04056.90157.6056.80-12,601-0.04%
2024/09/3000.00158.8058.50-12,714-0.04%
2024/09/27261.05159.2059.2012,7480.04%
2024/09/26259.40158.7058.0012,7750.04%
2024/09/25155.603.157.3659.60-2.12,787-0.07%
2024/09/23255.50255.1055.1002,8890.00%
2024/09/19354.77354.3054.8003,5050.00%
2024/09/18254.55153.7053.2013,6540.03%
2024/09/11153.00153.0052.8004,3800.00%
2024/09/10151.5000.0052.1014,4200.02%
2024/09/09053.6000.0053.5004,4430.00%
2024/09/06353.83453.4553.40-14,471-0.02%
2024/09/031.157.7200.0057.601.14,5180.02%
2024/09/02159.2000.0058.7014,5520.02%
2024/08/3000.00160.3059.40-14,605-0.02%
2024/08/290.160.5000.0059.800.14,6390.00%
2024/08/28261.80260.6060.6004,8520.00%
2024/08/270.160.9000.0060.900.15,4010.00%
2024/08/26261.653.162.1261.40-1.15,612-0.02%
2024/08/230.159.000.160.0059.8005,6110.00%
2024/08/22060.700.160.7060.40-0.15,6160.00%
2024/08/21160.8000.0061.4015,6420.02%
2024/08/20263.40262.8062.8005,6300.00%
2024/08/192.163.00262.7562.600.15,6310.00%
2024/08/16163.107.163.7963.30-6.15,627-0.11%
2024/08/1510.162.17561.6761.9055,6000.09%
2024/08/14563.02562.7062.3005,5890.00%
2024/08/130.159.96259.9059.90-25,543-0.04%
2024/08/12160.4000.0059.9015,5420.02%
2024/08/09159.8000.0058.9015,5620.02%
2024/08/08258.45257.8057.8005,5600.00%
2024/08/07654.05757.0757.70-15,542-0.02%
2024/08/06257.90752.5052.50-55,533-0.09%
2024/08/02163.00466.5063.00-35,469-0.05%
2024/08/01367.50368.3768.5005,4530.00%
2024/07/31164.7000.0065.4015,4160.02%
2024/07/30564.42564.4665.8005,4080.00%
2024/07/291.171.31464.8565.00-2.95,369-0.05%
2024/07/26471.70271.8571.2025,3010.04%
2024/07/23473.181072.4672.00-65,236-0.11%
2024/07/22871.03970.7370.80-15,149-0.02%
2024/07/19775.10873.7072.60-15,110-0.02%
2024/07/187.174.62473.6573.603.15,0560.06%
2024/07/1710.378.9225.178.8979.20-14.94,931-0.30%
2024/07/1653.176.1343.176.5076.00104,6250.22%
2024/07/151274.687.375.7276.004.74,1620.11%
2024/07/121.168.95170.3069.100.14,0420.00%
2024/07/110.170.5000.0070.100.14,0620.00%
2024/07/10170.708.171.3471.80-7.14,097-0.17%
2024/07/0910.167.9813.468.9670.70-3.34,065-0.08%
2024/07/0814.371.059.169.5369.605.14,0540.13%
2024/07/056.173.35173.9073.005.14,0380.13%
2024/07/04175.30674.9274.50-54,022-0.12%
2024/07/03573.6000.0073.6053,9740.13%
2024/07/021173.581273.5872.40-13,990-0.03%
2024/07/0119.274.70273.1572.2017.24,0390.42%
2024/06/28275.55177.0075.4014,0890.02%
2024/06/272.176.45577.4075.60-34,156-0.07%
2024/06/262780.081680.6378.00114,1840.26%
2024/06/254578.5044.479.2179.500.63,9600.02%
2024/06/24776.58477.1075.1033,6070.08%
2024/06/2126.777.602279.1477.904.73,4730.14%
2024/06/20572.746773.0775.00-622,982-2.08%
2024/06/191069.571170.9568.20-12,881-0.03%
2024/06/181171.72272.2071.3092,8200.32%
2024/06/17173.501073.1173.00-92,823-0.32%
2024/06/1400.00370.9370.30-32,809-0.11%
2024/06/13370.33170.8069.0022,8260.07%
2024/06/12267.65266.0069.9002,8260.00%
2024/06/111264.10164.3063.60112,8450.39%
2024/06/07266.00866.2165.60-62,901-0.21%
2024/06/061363.18365.6066.60102,9120.34%
2024/06/051667.881965.9665.80-32,910-0.10%
2024/06/041371.55472.0072.6092,9330.31%
2024/06/034172.901473.2773.10273,0060.90%
2024/05/3110071.338371.8773.00172,8690.59%
2024/05/30471.4526.171.9570.90-22.12,438-0.91%
2024/05/27251.1500.0054.2022,4500.08%
2024/05/2400.000.149.3049.30-0.12,6300.00%
2024/05/21350.3000.0049.7532,9260.10%
2024/05/17351.103.252.1550.80-0.23,2420.00%
2024/05/15252.50452.6052.40-23,711-0.05%
2024/05/14251.60152.0051.6013,8770.03%
2024/05/13149.6500.0049.5014,3050.02%
2024/05/10350.10350.5050.8004,9490.00%
2024/05/09351.90351.3051.2005,7970.00%
2024/05/08352.50352.0752.2006,3500.00%
2024/05/070.251.7900.0052.000.26,5720.00%
2024/05/0600.00252.5052.20-26,801-0.03%
2024/05/03953.56852.8852.7016,9410.01%
2024/05/02353.80353.8053.8007,0740.00%
2024/04/305.154.07554.2654.500.17,2600.00%
2024/04/29354.50354.5054.4007,6000.00%
2024/04/26254.60254.5054.6007,8630.00%
2024/04/25354.00453.6353.40-18,139-0.01%
2024/04/24355.6000.0055.3038,3880.04%
2024/04/23455.18354.8054.6018,8710.01%
2024/04/22356.20855.5154.60-510,176-0.05%
2024/04/194.657.94556.9456.90-0.410,6750.00%
2024/04/18459.20559.7059.00-111,248-0.01%
2024/04/17159.80859.1059.90-712,023-0.06%
2024/04/160.357.7700.0057.200.312,5100.00%
2024/04/156.159.59758.3658.10-112,637-0.01%
2024/04/126.261.41361.1061.103.212,9870.02%
2024/04/11663.321862.8162.70-1213,582-0.09%
2024/04/10865.46664.8864.20213,8040.01%
2024/04/09766.64865.8865.40-114,278-0.01%
2024/04/08667.42867.6168.00-214,474-0.01%
2024/04/03269.00768.9468.70-514,555-0.03%
2024/04/021267.641268.1067.50014,6950.00%
2024/04/011067.05967.8167.40115,2570.01%
2024/03/29963.19663.5763.70315,1980.02%
2024/03/28761.84762.2061.80015,2700.00%
2024/03/27762.70262.0061.80515,3290.03%
2024/03/269.164.61963.2963.300.115,3350.00%
2024/03/25164.80264.9064.80-115,333-0.01%
2024/03/22364.47264.6064.50115,3390.01%
2024/03/21465.75365.3065.30115,3380.01%
2024/03/201165.841366.5865.70-215,348-0.01%
2024/03/19866.53865.9665.80015,3500.00%
2024/03/18965.79766.5766.50215,3560.01%
2024/03/15765.96665.5565.40115,4110.01%
2024/03/14368.1010.166.8566.60-7.115,448-0.05%
2024/03/13868.63467.7367.80415,5620.03%
2024/03/12871.56571.3271.10315,5900.02%
2024/03/11270.80570.7270.60-315,659-0.02%
2024/03/0810.171.511071.9971.300.115,6470.00%
2024/03/079.174.7733.573.4072.90-24.415,601-0.16%
2024/03/06677.851079.0076.10-415,540-0.03%
2024/03/051478.281077.9478.70415,5360.03%
2024/03/0414.182.14881.6579.706.115,6460.04%
2024/03/0119.182.80882.5881.9011.115,7190.07%
2024/02/292783.622483.8583.50315,6710.02%
2024/02/271784.571284.8482.90515,6320.03%
2024/02/2616.183.882784.6884.80-10.915,603-0.07%
2024/02/2314.183.52883.6581.706.115,5840.04%
2024/02/221584.171684.6984.10-115,623-0.01%
2024/02/21884.463.185.1583.90515,8660.03%
2024/02/2018.285.181184.9886.107.215,8380.05%
2024/02/191487.21387.5385.701115,7130.07%
2024/02/161289.2315.289.7890.60-3.215,584-0.02%
2024/02/151086.161285.9585.70-215,251-0.01%
2024/02/0531.493.991989.6885.5012.415,0710.08%
2024/02/027096.83104.696.4695.00-34.614,629-0.24% 大賣/
2024/02/01119.693.8812393.6291.50-3.413,984-0.02% 大買/大賣/
2024/01/315889.524389.0987.801513,1400.11%
2024/01/30786.531085.7085.50-312,627-0.02%
2024/01/291484.781284.8386.50212,4680.02%
2024/01/262084.9821.484.7984.60-1.412,243-0.01%
2024/01/258.486.9700.0084.708.412,1160.07%
2024/01/241487.949.187.9288.604.911,9820.04%
2024/01/2316.188.6310.188.3687.50611,8130.05%
2024/01/221884.4715.282.2685.702.911,4870.02%
2024/01/1917.284.2913.585.0082.703.711,2530.03%
2024/01/187.185.592186.9185.40-13.911,007-0.13%
2024/01/1763.789.8669.289.7987.10-5.510,870-0.05%
2024/01/16190.195.22151.195.3989.803910,5340.37% 大買/大賣/
2024/01/1541.187.5843.687.7391.70-2.59,307-0.03%
2024/01/1224.286.333086.8583.40-5.98,810-0.07%
2024/01/11123.585.69113.385.8985.8010.38,2860.12% 大買/大賣/
2024/01/103582.4137.582.5384.50-2.57,597-0.03%
2024/01/091576.781377.3176.9027,1090.03%
2024/01/0824.382.483381.0679.50-8.76,921-0.13%
2024/01/0529.481.596481.7381.30-34.76,550-0.53%
2024/01/041275.942177.7077.80-95,950-0.15%
2024/01/033678.4330.678.2875.905.55,7370.09%
2024/01/026.373.684274.1978.20-35.75,240-0.68%
2023/12/291371.89972.9972.7045,0110.08%
2023/12/2811.573.2959.473.5173.00-47.94,868-0.98%
2023/12/27146.373.664374.1374.00103.34,6052.24% 大買/鉅額交易
2023/12/2600.00968.7870.90-93,936-0.23%
2023/12/251863.9744565.2864.50-4273,865-11.05% 大賣/鉅額交易
2023/12/22360.031.160.1960.401.93,6950.05%
2023/12/21158.601158.5557.00-103,611-0.28%
2023/12/2000.00558.7058.10-53,590-0.14%
2023/12/19556.58556.6857.5003,5700.00%
2023/12/18158.40159.6058.0003,5490.00%
2023/12/15759.03161.5059.3063,5270.17%
2023/12/14261.00761.4061.00-53,494-0.14%
2023/12/13462.43363.0761.9013,4640.03%
2023/12/123663.902763.3663.4093,4300.26%
2023/12/111464.22163.8063.00133,3360.39%
2023/12/081363.26663.6262.0073,2680.21%
2023/12/072563.604.163.5360.8020.93,0980.67%
2023/12/06160.705264.8064.90-512,999-1.70%
2023/12/05159.10160.3059.0002,9040.00%
2023/12/04559.88661.0859.10-12,878-0.03%
2023/12/013561.52360.8060.80322,8431.13%
2023/11/301364.992563.7362.80-122,787-0.43%
2023/11/2920.464.33864.6965.3012.42,7070.46%
2023/11/28760.51460.3563.3032,4720.12%
2023/11/271157.8200.0057.60112,3300.47%
2023/11/242658.532459.7458.8022,2980.09%
2023/11/221658.46260.3058.40142,0350.69%
2023/11/21359.53358.2056.9001,8950.00%
2023/11/202058.711558.9757.1051,7810.28%
2023/11/17153.70154.5056.3001,4480.00%
2023/11/16650.122651.1051.20-201,362-1.47%
2023/11/15547.83547.7947.6501,2670.00%
2023/11/14246.10346.4246.55-11,250-0.08%
2023/11/13245.05145.0045.1511,2360.08%
2023/11/10247.20147.2546.3511,2170.08%
2023/11/09347.72247.3848.0511,2050.08%
2023/11/08247.78147.5047.6511,1960.08%
2023/11/07149.35248.6049.15-11,179-0.08%
2023/11/06349.102449.0149.20-211,134-1.85%
2023/11/0300.00444.8544.85-41,068-0.37%
2023/11/02445.7900.0045.9541,0550.38%
2023/10/3100.006.344.9543.80-6.31,023-0.61%
2023/10/30946.36346.1245.8069970.60%
2023/10/2710.245.6900.0045.1010.29721.05%
2023/10/262345.943145.9844.95-8934-0.86%
2023/10/2535.148.71348.8247.8032.18833.63%
2023/10/242649.251349.7247.35137541.72%
2023/10/23845.8120.548.7448.95-12.5569-2.19%
2023/10/191246.83447.3445.2084631.73%
2023/10/1837.547.12946.7746.6028.53877.35%
2023/10/17346.15345.7243.8502760.00%
2023/10/1600.00143.0043.00-1227-0.44%
2023/10/13143.0500.0043.2012280.44%
2023/10/1200.00143.2044.30-1224-0.45%
2023/10/11141.90142.8041.0002060.00%
2023/10/05142.00142.6041.4001840.00%
2023/10/04141.0000.0041.4511880.53%
2023/10/0300.00141.5541.55-1189-0.53%
2023/10/02241.00241.4841.0001930.00%
2023/09/26140.1000.0040.0012040.49%
2023/09/2500.00140.9040.90-1207-0.48%
2023/09/1500.001641.2041.35-16350-4.56%
2023/09/1300.00340.0040.05-3386-0.78%
2023/09/11141.35142.4540.5003900.00%
2023/09/0700.001640.0640.15-16392-4.08%
2023/09/0500.00240.5041.30-2405-0.49%
2023/08/1600.00138.6538.50-1454-0.22%
2023/08/1500.00138.1537.90-1454-0.22%
2023/08/143137.3900.0037.80314526.84%
2023/07/3100.00242.5042.50-2441-0.45%
2023/07/2800.00142.5042.40-1440-0.23%
2023/07/2100.00442.0042.00-4444-0.90%
2023/07/2000.00342.5042.55-3447-0.67%
2023/07/19141.9000.0042.6514530.22%
2023/07/18141.9500.0041.8514610.22%
2023/07/17542.7000.0042.8554581.09%
2023/07/14142.5000.0042.3014590.22%
2023/07/1300.001243.0042.25-12461-2.60%
2023/07/1200.001043.1042.60-10460-2.17%
2023/07/1100.00543.5043.05-5461-1.08%
2023/07/06144.8000.0044.8015190.19%
2023/07/0500.00146.7045.65-1516-0.19%
2023/07/0300.00346.3746.20-3505-0.59%
2023/06/3000.00045.1046.350499-0.01%
2023/06/28145.5000.0045.0514870.21%
2023/06/262247.3700.0046.00224754.63%
2023/06/211250.75250.6050.70104442.25%
2023/06/20346.85246.8347.6013520.28%
2023/06/191145.9500.0045.05113363.26%
2023/06/1600.00144.8045.85-1330-0.30%
2023/06/12144.3500.0043.5513210.31%
2023/06/0500.00144.9044.90-1300-0.33%
2023/06/01245.2000.0044.8523030.66%
2023/05/3100.008.346.0545.55-8.3301-2.77%
2023/05/292845.512345.7544.6552931.71%
2023/05/24242.5000.0042.8022990.67%
2023/05/1800.00142.0042.05-1312-0.32%
2023/05/04141.6000.0041.6013590.28%
2023/04/26041.8000.0041.9003720.01%
2023/04/2410.242.0000.0042.1010.23692.76%
2023/04/210.143.9000.0042.600.13620.03%
2023/04/1900.00346.6546.70-3358-0.84%
2023/04/14347.4000.0047.7033530.85%
2023/04/1300.00147.3046.25-1348-0.29%
2023/04/12248.30348.7748.45-1341-0.29%
2023/04/11347.7500.0048.5033150.95%
2023/03/31143.5500.0043.5512860.35%
2023/03/29143.7000.0043.7012940.34%
2023/03/271044.3400.0044.50103053.27%
2023/03/21443.7000.0045.8543171.26%
2023/03/16241.8000.0040.7023450.58%
2023/03/14541.8600.0041.7054211.19%
2023/03/1300.00142.2042.75-1437-0.23%
2023/03/1000.00143.5042.90-1446-0.22%
2023/03/08545.0000.0044.4554701.06%
2023/02/22245.9000.0045.0026730.30%
2023/02/20147.1500.0047.1517380.14%
2023/02/1500.00146.6546.15-1781-0.13%
2023/02/14146.3500.0046.3517900.13%
2023/02/10145.6000.0045.0017900.13%
2023/02/01144.55147.0047.0007800.00%
2023/01/3100.00242.2042.90-2767-0.26%
2023/01/13139.9000.0039.9017710.13%
2023/01/1200.00140.7040.20-1776-0.13%
2023/01/11141.3000.0041.3017830.13%
2023/01/10141.4000.0041.0517860.13%
2023/01/0600.00242.1042.25-2781-0.26%
2022/12/2900.00338.8039.40-3790-0.38%
2022/12/22142.0000.0042.0517910.13%
2022/12/1600.00146.0045.65-1785-0.13%
2022/12/15147.9500.0047.8517790.13%
2022/12/12245.4500.0045.0527610.26%
2022/12/08447.9000.0049.4047350.54%
2022/12/0600.001452.7654.00-14687-2.04%
2022/12/05847.70149.1050.6076401.09%
2022/11/2900.001046.5546.05-10585-1.71%
2022/11/24550.7000.0050.3055300.94%
2022/11/231046.20249.6549.6584931.62%
2022/11/221245.02445.1545.1584381.82%
2022/11/21839.4800.0041.0584031.98%
2022/11/188241.2600.0040.508238921.03%
2022/11/17339.17441.1841.35-1372-0.27%
2022/11/161238.96237.4539.25103372.97%
2022/11/15835.71235.8836.3062922.05%
2022/11/14133.3000.0033.0012620.38%
2022/11/11533.9000.0032.5052561.95%
2022/11/10134.2500.0033.6012420.41%
2022/11/0900.00235.0534.55-2234-0.85%
2022/11/081134.8300.0034.30112244.90%
2022/11/0700.00234.3534.35-2217-0.92%
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音