惠特 (6706)-玉山-台南券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
53.1
漲跌
▲1.4
漲幅
+2.71%
成交量
309張
產業
上市光電類股▲1.09%
399人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	4	51.60	0	0.00	51.70	4	294	1.36%
2024/05/10	4	52.15	0	0.00	52.30	4	296	1.35%
2024/05/09	2	52.45	0	0.00	52.40	2	295	0.68%
2024/05/08	1	52.70	0	0.00	53.00	1	296	0.34%
2024/05/07	3	53.13	3	52.20	53.20	0	298	0.00%
2024/05/06	1	53.40	0	0.00	53.60	1	297	0.34%
2024/04/22	0	50.00	0	0.00	49.80	0	302	0.00%
2024/04/16	0	0.00	3	50.97	50.80	-3	311	-0.96%
2024/04/15	1	52.20	0	0.00	52.00	1	314	0.32%
2024/04/12	0	0.00	1	52.30	52.40	-1	332	-0.30%
2024/04/11	0	0.00	2	52.20	52.20	-2	331	-0.60%
2024/04/10	0	53.00	0	0.00	52.80	0	329	0.00%
2024/04/08	1	52.30	2	52.30	52.50	-1	325	-0.31%
2024/04/02	3	53.90	0	0.00	53.10	3	323	0.93%
2024/04/01	1	53.40	3	53.50	53.70	-2	323	-0.62%
2024/03/29	0.1	52.30	0	0.00	52.00	0.1	320	0.02%
2024/03/28	1	52.00	0	0.00	51.60	1	319	0.31%
2024/03/27	1	52.50	0	0.00	52.60	1	313	0.32%
2024/03/20	1	52.50	0	0.00	52.10	1	299	0.33%
2024/03/19	2	53.40	0	0.00	52.90	2	296	0.67%
2024/03/15	1	53.90	0	0.00	53.90	1	289	0.35%
2024/03/14	0	54.70	0	0.00	54.30	0	288	0.00%
2024/03/13	2	56.00	0	0.00	56.00	2	285	0.70%
2024/03/11	1	58.10	0	0.00	57.90	1	279	0.36%
2024/03/07	6	58.80	0	0.00	58.50	6	283	2.12%
2024/03/06	0	60.10	0	0.00	59.90	0	279	0.00%
2024/03/04	0	0.00	2	59.30	60.90	-2	278	-0.72%
2024/02/29	0	63.90	0	0.00	63.40	0	272	0.00%
2024/02/27	1	63.60	0	0.00	63.90	1	276	0.36%
2024/02/01	1	64.50	0	0.00	64.50	1	294	0.34%
2024/01/25	1	66.50	1	67.70	66.40	0	296	0.00%
2024/01/19	0	65.50	0	0.00	64.70	0	287	0.00%
2024/01/17	0	65.90	0	0.00	65.00	0	291	0.00%
2024/01/15	0	0.00	1	69.00	68.30	-1	286	-0.35%
2024/01/09	3	67.77	1	67.20	67.50	2	278	0.72%
2024/01/08	1	68.60	0	0.00	69.80	1	267	0.37%
2023/12/25	1	65.80	0	0.00	65.60	1	246	0.40%
2023/12/18	0	0.00	0.6	66.50	65.70	-0.6	248	-0.25%
2023/12/14	0	0.00	0.1	66.20	65.40	-0.1	249	-0.03%
2023/12/11	0	0.00	1	66.50	66.20	-1	249	-0.40%
2023/12/08	0	0.00	1	68.60	68.00	-1	246	-0.40%
2023/12/05	1	67.70	16	67.50	67.60	-15	242	-6.19%
2023/12/04	2	68.80	1	68.50	69.00	1	238	0.42%
2023/11/30	0	0.00	1	68.10	67.20	-1	235	-0.43%
2023/11/29	1	67.40	0	0.00	67.40	1	233	0.43%
2023/11/27	14	67.09	2	66.30	65.60	12	229	5.24%
2023/11/22	1	65.30	0	0.00	65.30	1	210	0.48%
2023/11/16	0	0.00	2	62.50	63.00	-2	198	-1.01%
2023/11/09	2	59.15	0	0.00	59.40	2	193	1.03%
2023/11/01	0	0.00	7	58.00	57.60	-7	220	-3.17%
2023/10/31	7	57.03	0	0.00	57.00	7	218	3.20%
2023/10/18	2	59.45	2	59.00	58.80	0	247	0.00%
2023/10/13	0	0.00	1	63.70	63.80	-1	244	-0.41%
2023/09/22	0	0.00	3	63.50	64.60	-3	290	-1.03%
2023/09/21	1	64.10	0	0.00	63.90	1	290	0.34%
2023/09/20	2	65.05	0	0.00	64.90	2	289	0.69%
2023/09/18	0	0.00	1	67.30	66.70	-1	292	-0.34%
2023/09/14	0	0.00	5	66.70	67.10	-5	294	-1.70%
2023/08/25	0	0.00	2	65.00	65.00	-2	324	-0.62%
2023/08/18	1	65.30	0	0.00	65.40	1	331	0.30%
2023/08/08	0	0.00	2	68.30	67.50	-2	312	-0.64%
2023/08/04	0	0.00	1	69.40	69.40	-1	320	-0.31%
2023/08/02	3	69.57	0	0.00	69.40	3	322	0.93%
2023/08/01	1	70.80	0	0.00	70.60	1	325	0.31%
2023/07/27	0	0.00	0.4	69.43	69.60	-0.4	319	-0.12%
2023/07/26	0	0.00	0	72.60	71.00	0	315	-0.01%
2023/07/25	0	0.00	0	73.30	72.60	0	308	0.00%
2023/07/18	0	0.00	0	77.00	76.30	0	305	0.00%
2023/07/17	0	0.00	1	77.50	77.90	-1	314	-0.32%
2023/07/13	0	0.00	0	75.80	75.20	0	318	0.00%
2023/07/12	1	75.00	0	0.00	74.90	1	316	0.32%
2023/07/11	2	77.15	0.1	77.54	77.00	1.9	310	0.61%
2023/07/10	1	79.10	1	78.62	78.30	0	313	-0.01%
2023/07/05	0	0.00	2	82.75	82.40	-2	328	-0.61%
2023/07/04	0	0.00	4	82.40	82.50	-4	329	-1.22%
2023/07/03	3	81.20	1	81.10	81.00	2	328	0.61%
2023/06/29	0	0.00	0	81.80	82.00	0	338	0.00%
2023/06/28	0	0.00	0	80.90	80.50	0	341	0.00%
2023/06/26	1	81.40	0	82.00	81.30	1	360	0.27%
2023/06/21	0	0.00	0	84.00	83.20	0	397	-0.01%
2023/06/20	0	0.00	0	83.60	83.30	0	399	0.00%
2023/06/19	2	83.35	2	81.30	83.00	0	408	0.00%
2023/06/16	2	80.90	2	80.95	81.00	0	410	-0.01%
2023/06/15	0	0.00	0	82.70	82.40	0	428	0.00%
2023/06/14	0	0.00	0	83.30	82.70	0	429	-0.01%
2023/06/13	0	0.00	0	83.80	83.20	0	434	0.00%
2023/06/12	0	0.00	0	83.05	82.50	0	434	0.00%
2023/06/09	0	0.00	0	83.40	83.00	0	438	0.00%
2023/06/08	0	0.00	5	82.60	82.40	-5	453	-1.10%
2023/06/07	0	0.00	0	83.40	83.60	0	466	0.00%
2023/06/06	0	0.00	0	84.00	83.40	0	497	0.00%
2023/06/02	0	0.00	0	83.90	83.10	0	572	0.00%
2023/05/30	0	0.00	0	83.60	83.40	0	640	0.00%
2023/05/26	0	0.00	0	81.80	80.90	0	639	0.00%
2023/05/25	0	0.00	1	82.00	81.60	-1	640	-0.16%
2023/05/24	5	82.60	0	83.10	82.80	5	648	0.77%
2023/05/23	2	83.70	0	84.20	83.60	2	653	0.30%
2023/05/22	0	0.00	0	83.00	82.30	0	653	0.00%
2023/05/15	0	0.00	5.1	80.20	80.50	-5.1	657	-0.77%
2023/05/11	0	0.00	0	80.60	80.00	0	666	0.00%
2023/05/09	0	0.00	0	84.20	83.90	0	671	0.00%
2023/05/08	2	85.90	5	84.10	83.90	-3	674	-0.44%
2023/05/05	1	85.90	0	0.00	86.30	1	677	0.15%
2023/05/04	0	0.00	0	85.60	85.30	0	689	0.00%
2023/05/03	0	0.00	3	85.30	85.50	-3	695	-0.43%
2023/05/02	2	86.20	0	86.70	86.10	2	706	0.28%
2023/04/28	0	0.00	0	86.60	86.70	0	713	0.00%
2023/04/26	3	85.00	0	0.00	85.00	3	711	0.42%
2023/04/25	0	0.00	2	86.50	84.90	-2	709	-0.28%
2023/04/21	2	88.00	0	87.50	87.00	2	711	0.28%
2023/04/20	0	0.00	0	89.80	88.20	0	708	0.00%
2023/04/19	1	91.10	1	91.11	91.00	0	702	0.00%
2023/04/17	0	0.00	1	92.70	92.30	-1	701	-0.14%
2023/04/14	0	0.00	0	92.70	92.30	0	700	0.00%
2023/04/13	0	0.00	3	93.07	92.00	-3	696	-0.43%
2023/04/12	4	96.23	1.1	93.93	93.80	2.9	685	0.42%
2023/04/11	0	0.00	1	97.70	97.70	-1	667	-0.15%
2023/04/10	1	96.40	0	0.00	96.40	1	666	0.15%
2023/04/07	0	0.00	2	97.60	97.10	-2	667	-0.30%
2023/03/31	2	98.25	2	98.15	98.20	0	664	0.00%
2023/03/30	0	0.00	1	97.40	97.00	-1	659	-0.15%
2023/03/29	1	96.10	0	0.00	95.60	1	657	0.15%
2023/03/28	0	96.20	0	0.00	95.40	0	657	0.01%
2023/03/27	1.1	97.54	1	97.20	97.20	0.1	654	0.01%
2023/03/24	16	99.64	12	100.04	99.50	4	650	0.62%
2023/03/23	0	0.00	6	94.20	94.60	-6	618	-0.97%
2023/03/22	0	0.00	1	93.70	94.20	-1	619	-0.16%
2023/03/20	8	91.85	1	91.50	92.00	7	614	1.14%
2023/03/16	1	97.50	0	0.00	96.80	1	603	0.17%
2023/03/14	0	0.00	1	97.50	96.80	-1	647	-0.15%
2023/03/13	0	0.00	1	98.10	98.00	-1	672	-0.15%
2023/03/10	2	101.75	0	0.00	101.00	2	710	0.28%
2023/03/09	3	106.50	4	105.88	105.50	-1	724	-0.14%
2023/03/08	2	104.25	0	0.00	105.00	2	712	0.28%
2023/03/07	5	106.80	2	105.50	104.50	3	698	0.43%
2023/03/06	1.1	107.09	3	106.50	108.00	-1.9	634	-0.30%
2023/03/03	0	0.00	12	97.08	98.30	-12	580	-2.07%
2023/03/02	1	94.80	0	0.00	95.50	1	580	0.17%
2023/03/01	10	95.10	10	95.16	95.50	0	589	0.00%
2023/02/24	0	0.00	2	96.40	96.30	-2	592	-0.34%
2023/02/22	0	0.00	1	96.40	96.20	-1	608	-0.16%
2023/02/21	1	99.00	2	99.00	99.00	-1	614	-0.16%
2023/02/20	2	98.10	0	0.00	98.10	2	628	0.32%
2023/02/16	0	0.00	1	96.60	96.90	-1	645	-0.15%
2023/02/15	1	94.80	0	0.00	94.70	1	689	0.15%
2023/02/14	0	0.00	0.1	94.50	94.50	-0.1	723	-0.01%
2023/02/13	2.1	94.59	0	0.00	93.90	2.1	759	0.27%
2023/02/09	0	0.00	2.1	96.91	96.80	-2.1	777	-0.26%
2023/02/08	0	0.00	10	98.00	98.60	-10	773	-1.29%
2023/02/07	0	0.00	1	95.00	96.20	-1	764	-0.13%
2023/02/06	10	95.30	0	0.00	95.00	10	765	1.31%
2023/02/03	0	0.00	1	97.20	96.60	-1	766	-0.13%
2023/02/02	0	0.00	10	98.00	97.70	-10	769	-1.30%
2023/02/01	10	95.40	0	0.00	96.40	10	767	1.30%
2023/01/31	1	95.10	0.1	95.30	95.10	1	766	0.12%
2023/01/30	5	92.00	4	92.30	93.50	1	759	0.13%
2023/01/11	0	0.00	3	91.47	92.30	-3	774	-0.39%
2023/01/09	3	91.80	0	92.00	91.90	3	780	0.38%
2023/01/06	2	89.65	0	0.00	90.80	2	781	0.26%
2022/12/27	1	89.90	0	0.00	89.90	1	827	0.12%
2022/12/21	0	87.50	0	0.00	86.90	0	856	0.00%
2022/12/15	1	93.80	0	0.00	93.80	1	876	0.11%
2022/12/13	0	94.70	0	0.00	93.90	0	884	0.00%
2022/12/12	1.1	94.10	2	94.25	93.90	-1	893	-0.11%
2022/12/09	0	0.00	1	97.20	96.00	-1	888	-0.11%
2022/12/08	0	0.00	0.4	98.00	97.80	-0.4	877	-0.05%
2022/12/07	2	98.45	2	98.75	97.50	0	882	0.00%
2022/12/06	0.4	100.20	6	99.83	98.00	-5.6	867	-0.64%
2022/12/05	3	101.00	2.2	100.54	101.00	0.8	880	0.09%
2022/12/02	8	99.05	13	100.12	100.50	-5	858	-0.58%
2022/12/01	6	92.70	0	0.00	95.40	6	809	0.74%
2022/11/30	5	91.00	2	91.40	92.00	3	789	0.38%
2022/11/28	2	89.30	1	89.50	89.10	1	790	0.13%
2022/11/25	0	0.00	6	89.08	88.60	-6	798	-0.75%
2022/11/24	1	90.10	0	0.00	90.40	1	804	0.12%
2022/11/22	5	88.40	4	88.00	87.80	1	800	0.12%
2022/11/21	0	0.00	3	88.37	87.80	-3	808	-0.37%
2022/11/18	8	89.94	4	90.25	88.80	4	816	0.49%
2022/11/17	3	89.37	2	89.60	91.40	1	808	0.12%
2022/11/16	4	89.10	1	89.30	88.90	3	800	0.37%
2022/11/11	8	86.23	7	85.40	84.90	1	803	0.12%
2022/11/10	4.2	87.08	4	88.40	88.20	0.2	770	0.03%
2022/11/08	0	0.00	1	85.00	82.80	-1	724	-0.14%
2022/11/07	0	85.00	11	85.00	84.70	-11	720	-1.52%
2022/11/02	1	80.50	0	0.00	81.70	1	752	0.13%
2022/11/01	0	0.00	1.2	80.66	80.50	-1.2	769	-0.16%
2022/10/31	0	0.00	0.5	78.42	79.00	-0.5	774	-0.06%
2022/10/28	1	75.60	0	0.00	75.30	1	771	0.13%
2022/10/27	0	0.00	0.2	78.25	79.80	-0.2	765	-0.03%
2022/10/26	0	0.00	1	79.00	77.50	-1	766	-0.13%
2022/10/25	1	79.50	2	79.30	78.60	-1	770	-0.13%
2022/10/21	3.1	82.16	0	0.00	79.60	3.1	787	0.39%
2022/10/20	3	81.43	0	0.00	82.70	3	787	0.38%
2022/10/19	5	82.85	0	0.00	81.00	5	790	0.64%
2022/10/18	6.1	81.00	0	0.00	81.50	6.1	790	0.77%
2022/10/13	0	0.00	6	76.30	74.80	-6	799	-0.75%
2022/09/30	0	0.00	2	81.85	83.50	-2	816	-0.24%
2022/09/26	1	84.50	0	0.00	84.50	1	833	0.12%
2022/09/20	0	0.00	43	95.66	94.50	-43	846	-5.08%
2022/09/19	1	96.50	75	96.20	96.40	-74	838	-8.82%
2022/09/16	1	100.00	0	0.00	100.00	1	833	0.12%
2022/09/13	2.1	103.48	0	0.00	102.00	2.1	850	0.25%
2022/09/12	23	100.67	30	101.33	102.00	-7	865	-0.81%
2022/09/08	6	108.08	1	109.00	108.50	5	846	0.59%
2022/09/06	6	111.00	0	0.00	111.00	6	858	0.70%
2022/09/05	1.1	116.00	3.3	117.32	113.50	-2.2	862	-0.26%
2022/09/02	1	118.50	0	0.00	118.50	1	873	0.11%
2022/09/01	6	120.58	0	0.00	121.00	6	873	0.69%
2022/08/31	7	122.21	2.4	122.58	123.50	4.6	871	0.53%
2022/08/30	2	120.50	3.1	120.04	121.00	-1.1	872	-0.13%
2022/08/29	1	118.50	0	0.00	118.50	1	876	0.11%
2022/08/26	10.1	122.75	2	124.00	122.50	8.1	899	0.90%
2022/08/25	0	0.00	13	122.04	121.00	-13	943	-1.38%
2022/08/24	5	120.00	5	122.00	118.50	0	973	0.00%
2022/08/23	5.1	119.01	0	0.00	119.00	5.1	990	0.51%
2022/08/22	5.2	121.06	0	0.00	120.50	5.2	1,012	0.51%
2022/08/19	0	0.00	1	122.00	123.50	-1	1,016	-0.10%
2022/08/18	2	118.75	1	120.00	119.50	1	1,008	0.10%
2022/08/17	0	0.00	2	119.50	120.00	-2	1,008	-0.20%
2022/08/15	9	117.50	2	118.25	118.50	7	1,016	0.69%
2022/08/12	0.2	115.50	0	0.00	117.00	0.2	1,009	0.02%
2022/08/11	1	110.50	0	0.00	113.00	1	1,015	0.10%
2022/08/10	6	110.58	0	0.00	110.50	6	1,012	0.59%
2022/08/09	3	115.00	0	0.00	113.00	3	1,038	0.29%
2022/08/08	11	116.59	0	0.00	116.00	11	1,060	1.04%
2022/08/04	0	0.00	10	108.50	108.00	-10	1,076	-0.93%
2022/08/03	6	110.00	0	0.00	110.50	6	1,094	0.55%
2022/08/01	5	116.00	0	0.00	116.00	5	1,151	0.43%
2022/07/29	25	114.80	0	0.00	113.00	25	1,153	2.17%
2022/07/28	10	116.50	0	0.00	114.50	10	1,152	0.87%
2022/07/26	2.1	127.67	1	125.00	125.50	1.1	1,142	0.10%
2022/07/25	0.1	128.00	0	0.00	127.50	0.1	1,140	0.01%
2022/07/22	2	128.00	2	127.00	127.50	0	1,154	0.00%
2022/07/21	5	127.00	6	128.00	128.50	-1	1,175	-0.09%
2022/07/20	0	125.00	1	127.00	125.00	-1	1,180	-0.08%
2022/07/19	0.4	126.00	0	0.00	123.50	0.4	1,196	0.04%
2022/07/18	0	125.00	2	124.00	124.50	-2	1,204	-0.16%
2022/07/14	1	120.50	0	0.00	121.50	1	1,206	0.08%
2022/07/12	0	0.00	1	115.00	114.50	-1	1,205	-0.08%
2022/07/11	1	117.00	0	0.00	118.50	1	1,195	0.08%
2022/07/07	0	0.00	1	116.50	118.50	-1	1,176	-0.08%
2022/07/06	1	113.50	0	0.00	114.00	1	1,171	0.09%
2022/07/05	0	0.00	2	121.50	119.50	-2	1,177	-0.17%
2022/07/04	1	118.00	1	119.50	117.50	0	1,175	0.00%
2022/07/01	1	120.50	50	118.80	118.00	-49	1,173	-4.17%
2022/06/30	1	127.00	10	126.50	125.50	-9	1,160	-0.78%
2022/06/29	5	131.00	1	133.50	133.00	4	1,170	0.34%
2022/06/28	1	132.50	0	0.00	132.50	1	1,176	0.08%
2022/06/27	0	0.00	1	136.50	136.00	-1	1,220	-0.08%
2022/06/24	0	0.00	6	134.00	132.50	-6	1,320	-0.45%
2022/06/23	10	131.00	0	0.00	130.00	10	1,326	0.75%
2022/06/22	1	135.00	0	0.00	131.50	1	1,336	0.07%
2022/06/21	5	137.00	3	136.33	137.00	2	1,337	0.15%
2022/06/20	2	136.00	2	135.00	130.50	0	1,345	0.00%
2022/06/17	2	139.25	0	0.00	143.50	2	1,341	0.15%
2022/06/15	0	0.00	1.2	143.76	143.50	-1.2	1,365	-0.08%
2022/06/14	2	146.50	0.1	146.50	147.00	1.9	1,379	0.14%
2022/06/13	12	145.25	0	0.00	145.50	12	1,391	0.86%
2022/06/10	8	151.63	0	0.00	151.50	8	1,408	0.57%
2022/06/09	0	154.50	0	0.00	154.00	0	1,433	0.00%
2022/06/08	13	154.27	0	0.00	153.50	13	1,482	0.88%
2022/06/07	2	156.26	0	0.00	156.00	2	1,494	0.14%
2022/06/06	24	158.48	0	0.00	157.50	24	1,520	1.58%
2022/06/02	21	163.17	56.1	163.18	162.00	-35.1	1,571	-2.23%
2022/06/01	12	158.04	1	161.00	158.00	11	1,575	0.70%
2022/05/31	20.1	160.40	2	161.50	161.50	18.1	1,570	1.15%
2022/05/30	0	0.00	22.4	159.19	160.00	-22.4	1,577	-1.42%
2022/05/27	5	153.10	16	154.38	153.00	-11	1,602	-0.69%
2022/05/26	0	0.00	1	153.00	151.00	-1	1,645	-0.06%
2022/05/25	0	0.00	1	152.00	152.00	-1	1,777	-0.06%
2022/05/24	3.1	152.16	0	0.00	149.00	3.1	1,851	0.17%
2022/05/23	0.1	155.40	0	0.00	154.50	0.1	1,852	0.00%
2022/05/19	1	150.50	4	151.88	156.00	-3	1,873	-0.16%
2022/05/18	0	0.00	2	154.25	154.00	-2	1,873	-0.11%
2022/05/17	0	152.00	21	149.19	153.00	-21	1,883	-1.11%
2022/05/16	35.1	151.60	0	0.00	147.00	35.1	1,896	1.85%
2022/05/12	1	152.99	0.1	153.57	153.00	0.9	1,953	0.04%
2022/05/11	8.1	153.38	0	0.00	152.50	8.1	1,993	0.40%
2022/05/10	9	156.24	0	0.00	158.00	9	2,041	0.44%
2022/05/09	11.1	162.66	0	0.00	161.00	11.1	2,146	0.52%
2022/05/06	2	159.75	1	161.50	162.50	1	2,159	0.05%
2022/05/05	0	165.00	0	0.00	164.50	0	2,201	0.00%
2022/05/04	1	163.00	0	0.00	163.00	1	2,246	0.04%
2022/05/03	0	0.00	9	162.17	162.00	-9	2,318	-0.39%
2022/04/29	1	161.00	1	163.00	160.50	0	2,380	0.00%
2022/04/28	1	159.00	1	161.00	159.00	0	2,498	0.00%
2022/04/27	10.4	151.59	4	155.00	157.00	6.4	2,605	0.25%
2022/04/25	15	161.40	0	0.00	160.50	15	2,869	0.52%
2022/04/22	5	170.30	1	171.00	169.50	4	2,965	0.13%
2022/04/21	0	173.53	0	0.00	172.00	0	3,042	0.00%
2022/04/20	4	172.50	0	0.00	173.50	4	3,155	0.13%
2022/04/19	3	175.17	1	178.00	174.50	2	3,459	0.06%
2022/04/18	0.3	176.47	2	175.00	174.00	-1.7	3,840	-0.04%
2022/04/15	1	178.01	0	0.00	177.00	1	4,028	0.03%
2022/04/14	2	180.99	0	0.00	180.00	2	4,109	0.05%
2022/04/13	0	184.00	0	0.00	182.50	0	4,168	0.00%
2022/04/11	1.5	181.67	0	0.00	180.00	1.5	4,198	0.04%
2022/04/08	1.1	186.55	0	0.00	186.50	1.1	4,218	0.03%
2022/04/01	2	189.50	1.1	190.05	193.00	0.9	4,245	0.02%
2022/03/31	0	0.00	2	195.00	194.50	-2	4,231	-0.05%
2022/03/30	9	196.56	0	0.00	195.50	9	4,239	0.21%
2022/03/29	5	195.70	7.5	196.52	198.00	-2.5	4,209	-0.06%
2022/03/28	18	185.47	1	188.00	190.50	17	4,119	0.41%
2022/03/22	1	188.00	0	0.00	188.00	1	4,417	0.02%
2022/03/18	0	0.00	11	188.95	188.50	-11	4,462	-0.25%
2022/03/17	0	0.00	29	184.47	185.00	-29	4,508	-0.64%
2022/03/16	3	176.17	3	178.83	177.00	0	4,505	0.00%
2022/03/15	30.1	178.00	8	177.50	175.00	22.1	4,516	0.49%
2022/03/14	2	186.25	2	185.75	186.50	0	4,610	0.00%
2022/03/11	37	186.86	35	187.70	183.50	2	4,684	0.04%
2022/03/10	11	185.82	1	186.00	186.00	10	4,688	0.21%
2022/03/09	6	180.58	9	182.28	184.50	-3	4,711	-0.06%
2022/03/08	10.3	181.49	3	180.00	179.00	7.3	4,695	0.16%
2022/03/07	5.2	188.93	1	192.00	190.50	4.2	4,624	0.09%
2022/03/04	11	203.59	0	0.00	199.50	11	4,610	0.24%
2022/03/03	2	207.00	1	213.00	205.00	1	4,604	0.02%
2022/03/02	7	201.36	6	206.33	209.00	1	4,612	0.02%
2022/03/01	3	203.17	4	207.50	210.00	-1	4,621	-0.02%
2022/02/25	11	203.41	6	204.50	199.00	5	4,649	0.11%
2022/02/24	7	216.43	0	0.00	214.50	7	4,561	0.15%
2022/02/23	0	0.00	1	231.00	231.50	-1	4,538	-0.02%
2022/02/22	2	227.50	1	227.00	227.00	1	4,556	0.02%
2022/02/18	5	230.80	5	230.10	231.50	0	4,569	0.00%
2022/02/17	2	238.75	3	234.33	233.50	-1	4,584	-0.02%
2022/02/16	21	236.81	57	235.75	235.00	-36	4,627	-0.78%
2022/02/15	17	243.65	4	236.63	233.00	13	4,656	0.28%
2022/02/14	6	241.92	7	245.21	243.50	-1	4,632	-0.02%
2022/02/11	6	250.25	4	249.38	249.50	2	4,625	0.04%
2022/02/10	9	252.33	10	253.95	255.00	-1	4,607	-0.02%
2022/02/09	9	248.28	17	249.15	253.50	-8	4,678	-0.17%
2022/02/08	1	236.50	1	238.00	240.00	0	4,645	0.00%
2022/02/07	5	225.00	7	227.64	237.00	-2	4,705	-0.04%
2022/01/26	0	0.00	5	219.50	221.50	-5	4,780	-0.10%
2022/01/25	12	226.79	12	221.42	219.00	0	4,901	0.00%
2022/01/24	12	230.42	12	232.13	231.50	0	5,016	0.00%
2022/01/21	24	242.94	6	242.17	233.00	18	5,012	0.36%
2022/01/20	6	249.92	11	248.95	254.00	-5	5,042	-0.10%
2022/01/19	3	247.00	12	249.13	246.50	-9	5,063	-0.18%
2022/01/18	43	249.81	7	248.86	246.00	36	4,986	0.72%
2022/01/17	10	237.50	12	240.54	244.50	-2	4,856	-0.04%
2022/01/14	5	228.20	5	227.43	230.00	0	4,776	0.00%
2022/01/13	5	232.90	3	232.50	229.00	2	4,754	0.04%
2022/01/12	20	250.60	20	247.18	242.50	0	4,737	0.00%
2022/01/11	32	241.67	39.1	243.62	245.00	-7.1	4,546	-0.16%
2022/01/10	7.1	237.48	17.7	236.99	239.00	-10.7	4,355	-0.24%
2022/01/07	6	224.33	6	223.58	221.50	0	4,261	0.00%
2022/01/06	5	219.40	4	219.63	223.00	1	4,186	0.02%
2022/01/05	0	0.00	5	216.40	219.50	-5	4,131	-0.12%
2022/01/04	1	217.50	1	216.50	217.50	0	4,133	0.00%
2022/01/03	2	221.75	1.1	220.05	220.00	0.9	4,150	0.02%
2021/12/30	0	0.00	2	218.00	219.00	-2	4,126	-0.05%
2021/12/28	1	213.50	0	0.00	213.50	1	4,111	0.02%
2021/12/23	1	219.50	4	218.25	215.50	-3	4,102	-0.07%
2021/12/21	0	0.00	1	218.50	218.50	-1	4,095	-0.02%
2021/12/20	1.1	217.14	0	0.00	216.50	1.1	4,077	0.03%
2021/12/17	10.1	221.06	2	220.50	216.00	8.1	4,054	0.20%
2021/12/16	4.2	236.81	12	232.67	235.50	-7.8	3,921	-0.20%
2021/12/15	4	222.13	0.1	221.00	219.50	3.9	3,761	0.10%
2021/12/14	11	224.18	13.2	225.03	223.00	-2.2	3,729	-0.06%
2021/12/13	2	225.75	4	223.88	223.50	-2	3,672	-0.06%
2021/12/10	5.1	215.00	1	214.50	214.00	4.1	3,618	0.11%
2021/12/09	3	221.17	8.1	218.83	219.00	-5.1	3,608	-0.14%
2021/12/08	16.1	221.30	2	224.25	219.50	14.1	3,594	0.39%
2021/12/07	10	225.15	14.4	227.05	227.50	-4.4	3,481	-0.13%
2021/12/06	0.1	216.00	20.1	221.00	222.00	-20	3,405	-0.59%
2021/12/03	0	211.50	2.3	213.13	215.00	-2.3	3,392	-0.07%
2021/12/01	1	209.50	1	209.00	209.00	0	3,427	0.00%
2021/11/30	4	208.25	2	207.75	209.50	2	3,457	0.06%
2021/11/26	2	208.50	4	208.13	206.00	-2	3,507	-0.06%
2021/11/25	12.5	213.77	0	215.00	206.00	12.5	3,497	0.36%
2021/11/24	8	224.75	6	218.75	217.00	2	3,481	0.06%
2021/11/23	13	219.12	12	221.83	222.00	1	3,432	0.03%
2021/11/22	18	214.86	6	218.50	221.50	12	3,470	0.35%
2021/11/19	2.1	207.48	1	211.00	209.50	1.1	3,454	0.03%
2021/11/18	1	210.00	2	214.00	209.50	-1	3,435	-0.03%
2021/11/17	1	217.50	12	216.50	217.50	-11	3,416	-0.32%
2021/11/16	4	215.88	1	213.50	214.50	3	3,416	0.09%
2021/11/15	9	214.28	9	217.50	214.50	0	3,404	0.00%
2021/11/12	12.2	207.70	3	212.67	206.50	9.2	3,370	0.27%
2021/11/11	1	215.00	27	212.41	215.00	-26	3,313	-0.78%
2021/11/10	0	0.00	20	215.40	214.50	-20	3,305	-0.61%
2021/11/09	3	221.50	0	217.00	214.50	3	3,339	0.09%
2021/11/08	0	0.00	1	222.00	221.00	-1	3,316	-0.03%
2021/11/05	1	214.50	6	215.17	222.00	-5	3,209	-0.16%
2021/11/04	10	228.60	10	223.60	219.50	0	3,141	0.00%
2021/11/03	14	222.36	15	224.73	223.00	-1	3,087	-0.03%
2021/11/02	22	225.48	26	226.56	225.00	-4	2,991	-0.13%
2021/11/01	19	220.71	16.6	216.59	216.50	2.4	2,875	0.08%
2021/10/29	5	209.60	5	212.00	210.00	0	2,747	0.00%
2021/10/28	10.6	217.57	1	215.00	214.00	9.6	2,742	0.35%
2021/10/27	7	212.64	25	218.68	219.00	-18	2,697	-0.67%
2021/10/26	4	198.25	1	200.00	199.50	3	2,800	0.11%
2021/10/25	2	199.50	0	205.50	197.00	2	2,950	0.07%
2021/10/22	2.3	201.11	1	201.00	202.00	1.3	3,068	0.04%
2021/10/21	12	201.00	19	204.89	199.00	-7	3,447	-0.20%
2021/10/20	1	205.00	12	200.96	205.00	-11	3,685	-0.30%
2021/10/19	6	194.67	15.9	196.26	199.00	-9.9	3,722	-0.27%
2021/10/18	62.1	193.33	34	194.07	196.50	28.1	3,646	0.77%
2021/10/15	7	186.00	6	188.17	188.50	1	3,467	0.03%
2021/10/14	0	0.00	0	173.00	171.50	0	3,391	0.00%
2021/10/13	0	0.00	1	180.00	179.50	-1	3,423	-0.03%
2021/10/12	0	178.50	3	177.00	180.50	-3	3,424	-0.09%
2021/10/08	0	0.00	1	175.50	177.00	-1	3,416	-0.03%
2021/10/07	1	167.00	1	167.00	168.00	0	3,401	0.00%
2021/10/06	13	160.96	11	159.96	160.00	2	3,428	0.06%
2021/10/05	18	160.81	29	161.12	165.50	-11	3,429	-0.32%
2021/10/04	8	164.75	26	165.40	163.50	-18	3,424	-0.53%
2021/10/01	9.1	165.83	1	165.00	165.50	8.1	3,415	0.24%
2021/09/29	0	0.00	0	172.00	168.50	0	3,411	0.00%
2021/09/28	0	179.00	2	178.75	176.50	-2	3,419	-0.06%
2021/09/27	2	182.50	0	0.00	181.00	2	3,418	0.06%
2021/09/24	0	0.00	2	183.00	186.00	-2	3,426	-0.06%
2021/09/23	1	186.00	1	181.02	181.00	0	3,428	0.00%
2021/09/17	4	189.50	0	0.00	188.50	4	3,439	0.12%
2021/09/16	10	185.55	1	184.50	186.00	9	3,467	0.26%
2021/09/15	0	0.00	0	185.00	184.00	0	3,508	0.00%
2021/09/13	3	193.17	1	190.51	190.00	2	3,520	0.06%
2021/09/10	6	195.17	0	194.00	195.00	6	3,516	0.17%
2021/09/09	15	192.57	0.3	196.50	197.50	14.8	3,519	0.42%
2021/09/08	0	0.00	3	188.00	187.00	-3	3,522	-0.09%
2021/09/07	2	194.01	3	192.67	194.00	-1	3,486	-0.03%
2021/09/06	3	196.17	13	196.54	192.00	-10	3,449	-0.29%
2021/09/03	2	195.99	0	198.00	195.50	2	3,442	0.06%
2021/09/02	1	195.07	8	198.63	197.00	-7	3,413	-0.20%
2021/09/01	2	192.50	7	193.43	193.00	-5	3,349	-0.15%
2021/08/31	1	188.00	5	188.00	190.00	-4	3,333	-0.12%
2021/08/30	4	185.38	11	185.68	186.50	-7	3,359	-0.21%
2021/08/27	10	182.50	5	188.00	180.00	5	3,326	0.15%
2021/08/26	14	184.18	8	187.06	182.50	6	3,304	0.18%
2021/08/25	0	0.00	12	180.33	184.50	-12	3,246	-0.37%
2021/08/24	1	168.00	0	0.00	168.00	1	3,232	0.03%
2021/08/23	2	170.50	1	170.00	169.50	1	3,240	0.03%
2021/08/19	2	168.00	2	165.00	161.50	0	3,240	0.00%
2021/08/18	5.1	160.00	0	0.00	171.50	5.1	3,230	0.16%
2021/08/17	1.1	170.29	1	171.50	165.00	0.1	3,216	0.00%
2021/08/16	16	170.69	5	170.30	171.00	11	3,208	0.34%
2021/08/13	8	181.56	9	182.22	178.00	-1	3,180	-0.03%
2021/08/12	0.1	179.00	0	0.00	178.00	0.1	3,117	0.00%
2021/08/11	1	178.00	0	0.00	177.00	1	3,128	0.03%
2021/08/10	1	178.13	0	0.00	180.50	1	3,117	0.03%
2021/08/09	0.1	183.50	2.1	186.10	182.00	-2	3,125	-0.06%
2021/08/06	4	194.00	2.1	194.26	194.50	2	3,091	0.06%
2021/08/05	12.6	197.22	7.2	196.36	195.00	5.4	3,087	0.17%
2021/08/04	4.3	203.55	1	209.50	200.50	3.3	3,078	0.11%
2021/08/03	3.2	206.24	2.1	210.14	205.50	1.1	3,046	0.04%
2021/08/02	14.1	207.72	3	206.00	204.50	11.1	3,002	0.37%
2021/07/30	23.1	212.91	12.2	216.63	208.00	10.9	2,914	0.38%
2021/07/29	9.2	202.82	12.4	208.00	212.00	-3.2	2,683	-0.12%
2021/07/28	11.3	201.55	2	201.00	193.00	9.3	2,522	0.37%
2021/07/27	19.1	205.18	23	206.65	207.00	-3.9	2,399	-0.16%
2021/07/26	6.1	201.02	10	196.65	194.00	-3.9	2,013	-0.19%
2021/07/23	5	190.50	8	191.00	196.50	-3	1,718	-0.17%
2021/07/22	2	179.25	7	178.79	179.00	-5	1,592	-0.31%
2021/07/21	0.2	173.00	0	0.00	170.50	0.2	1,576	0.01%
2021/07/20	2	176.25	0	0.00	172.50	2	1,582	0.13%
2021/07/19	0	0.00	3	181.00	179.50	-3	1,576	-0.19%
2021/07/16	0	177.50	0	0.00	175.50	0	1,585	0.00%
2021/07/15	2	176.50	1	176.50	177.00	1	1,610	0.06%
2021/07/14	0	0.00	4	178.25	180.00	-4	1,615	-0.25%
2021/07/13	5	177.00	3.1	178.84	175.50	1.9	1,639	0.12%
2021/07/12	1	174.50	8	172.25	174.00	-7	1,636	-0.43%
2021/07/09	0	0.00	1	172.50	173.00	-1	1,649	-0.06%
2021/07/08	1	174.00	0	0.00	174.50	1	1,738	0.06%
2021/07/07	1	176.00	1	177.00	175.00	0	1,824	0.00%
2021/07/06	3	175.17	0	0.00	173.00	3	1,946	0.15%
2021/07/05	2	175.00	0.1	177.00	175.00	2	2,035	0.10%
2021/07/02	0	0.00	2	172.50	173.00	-2	2,249	-0.09%
2021/07/01	8	172.56	26	170.37	167.00	-18	2,388	-0.75%
2021/06/29	8	174.13	4	172.50	172.50	4	2,605	0.15%
2021/06/28	12	176.83	23	177.98	176.00	-11	2,663	-0.41%
2021/06/25	6	185.92	2	182.75	179.50	4	2,677	0.15%
2021/06/24	2	183.50	5	185.00	184.00	-3	2,692	-0.11%
2021/06/23	1	177.50	10	175.90	179.50	-9	2,664	-0.34%
2021/06/21	5	175.00	1	175.00	174.00	4	2,685	0.15%
2021/06/18	3	178.00	1	180.00	179.50	2	2,721	0.07%
2021/06/17	0	0.00	12	178.21	178.50	-12	2,716	-0.44%
2021/06/16	2	174.00	0	0.00	172.00	2	2,706	0.07%
2021/06/15	15	173.23	0	0.00	175.50	15	2,738	0.55%
2021/06/11	8	172.13	2	176.50	171.00	6	2,867	0.21%
2021/06/10	3	177.33	7	177.36	176.00	-4	2,887	-0.14%
2021/06/09	2	174.00	1	176.50	176.50	1	2,984	0.03%
2021/06/08	2	175.25	1	176.50	174.00	1	2,995	0.03%
2021/06/07	1	168.50	1	175.50	175.50	0	2,992	0.00%
2021/06/04	1	167.00	7	169.64	168.00	-6	2,950	-0.20%
2021/06/03	1	170.00	0	0.00	167.00	1	2,941	0.03%
2021/06/02	6	168.50	5	170.00	168.00	1	2,945	0.03%
2021/06/01	7	166.21	6	168.58	166.00	1	2,969	0.03%
2021/05/31	3	163.17	1	165.50	163.00	2	2,948	0.07%
2021/05/28	0	0.00	27	158.70	162.00	-27	2,940	-0.92%
2021/05/27	6	153.00	0	0.00	153.50	6	2,943	0.20%
2021/05/26	4	154.50	6	154.83	155.00	-2	2,994	-0.07%
2021/05/25	6	153.25	5	152.90	153.00	1	2,995	0.03%
2021/05/21	5	143.40	6	144.58	145.00	-1	2,992	-0.03%
2021/05/20	0	0.00	0.1	143.00	141.00	-0.1	3,010	0.00%
2021/05/19	6	140.50	0	0.00	140.00	6	3,026	0.20%
2021/05/18	17	140.09	6	144.83	145.00	11	3,011	0.37%
2021/05/13	1	142.00	1	147.00	147.00	0	2,940	0.00%
2021/05/12	18	147.83	20	144.60	147.00	-2	2,919	-0.07%
2021/05/11	23	160.61	3	161.17	159.00	20	2,877	0.70%
2021/05/10	2	172.50	4	169.63	167.00	-2	2,860	-0.07%
2021/05/07	4	171.38	20	167.50	172.50	-16	2,877	-0.56%
2021/05/06	11	162.27	1	162.00	161.00	10	2,892	0.35%
2021/05/05	8	161.44	0	0.00	159.50	8	2,883	0.28%
2021/05/04	21	160.24	27	159.63	165.00	-6	2,880	-0.21%
2021/05/03	20	174.45	1	175.00	172.50	19	2,851	0.67%
2021/04/29	2	184.00	0	0.00	184.00	2	2,846	0.07%
2021/04/28	1	184.00	0	0.00	184.50	1	2,849	0.04%
2021/04/27	2	186.50	1	192.50	187.00	1	2,902	0.03%
2021/04/26	1	190.00	1	190.50	189.50	0	2,903	0.00%
2021/04/23	3	189.17	0	188.00	189.00	3	2,903	0.10%
2021/04/22	0	188.50	0	0.00	185.00	0	2,930	0.00%
2021/04/20	0	0.00	1	193.00	192.50	-1	2,900	-0.03%
2021/04/19	1	193.50	7	187.29	191.50	-6	2,900	-0.21%
2021/04/16	5	187.00	0	0.00	186.50	5	2,883	0.17%
2021/04/15	1	185.50	1	185.00	188.00	0	2,873	0.00%
2021/04/14	13	186.04	8	186.38	189.50	5	2,868	0.17%
2021/04/13	10.2	189.26	2	183.50	182.50	8.2	2,823	0.29%
2021/04/12	12.1	204.69	21.5	196.74	195.50	-9.4	2,747	-0.34%
2021/04/09	4	219.00	16	218.41	217.00	-12	2,654	-0.45%
2021/04/08	20	221.65	16	221.91	220.00	4	2,632	0.15%
2021/04/07	17	204.56	4.1	211.53	216.00	12.9	2,409	0.54%
2021/04/06	6	195.00	7.2	195.73	196.50	-1.2	2,265	-0.05%
2021/04/01	5	183.50	4.1	179.14	184.00	0.9	2,128	0.04%
2021/03/31	8	178.06	3.1	179.06	181.00	4.9	2,047	0.24%
2021/03/30	3	174.50	2	173.75	174.00	1	1,986	0.05%
2021/03/29	12	170.75	1	171.50	173.50	11	1,963	0.56%
2021/03/26	2	165.00	0	0.00	166.50	2	1,931	0.10%
2021/03/25	0	0.00	1	161.50	161.00	-1	1,930	-0.05%
2021/03/24	2	164.00	0	0.00	164.00	2	1,919	0.10%
2021/03/23	5	172.60	10	172.10	170.50	-5	1,907	-0.26%
2021/03/22	3	170.17	0	0.00	169.00	3	1,871	0.16%
2021/03/19	2	168.75	0	0.00	168.50	2	1,874	0.11%
2021/03/18	3	171.00	1.1	170.95	172.00	1.9	1,873	0.10%
2021/03/17	2	175.00	0.1	172.00	170.00	1.9	1,903	0.10%
2021/03/16	6	165.67	10	168.75	168.00	-4	1,785	-0.22%
2021/03/15	1	169.50	26	167.04	169.00	-25	1,781	-1.40%
2021/03/12	4	162.00	5	160.50	159.50	-1	1,731	-0.06%
2021/03/11	0	0.00	15.1	159.83	161.50	-15.1	1,798	-0.84%
2021/03/10	10	155.25	20.6	157.34	155.00	-10.6	1,828	-0.58%
2021/03/09	10	153.00	0	0.00	154.50	10	1,857	0.54%
2021/03/08	10	154.50	2	155.00	154.50	8	1,911	0.42%
2021/03/05	8	157.69	12	158.75	157.00	-4	1,947	-0.21%
2021/03/04	5	154.00	7	157.21	155.50	-2	2,024	-0.10%
2021/03/03	3	155.00	7	156.07	157.00	-4	2,232	-0.18%
2021/03/02	28	155.38	1	160.00	152.50	27	2,237	1.21%
2021/02/26	11	164.27	6	160.17	159.00	5	2,229	0.22%
2021/02/24	6	161.17	2	161.00	160.50	4	2,221	0.18%
2021/02/23	1	160.00	0	0.00	162.00	1	2,226	0.04%
2021/02/22	2	163.25	12	162.17	163.00	-10	2,267	-0.44%
2021/02/19	7	159.86	2	160.50	158.50	5	2,280	0.22%
2021/02/18	0	0.00	6	161.00	159.50	-6	2,302	-0.26%
2021/02/17	1	156.00	0	0.00	156.50	1	2,340	0.04%
2021/02/04	1	151.50	0	0.00	153.00	1	2,357	0.04%
2021/02/02	5	153.00	0	0.00	153.50	5	2,413	0.21%
2021/01/29	3	156.67	0	0.00	156.00	3	2,409	0.12%
2021/01/28	8	163.13	7	163.29	163.50	1	2,388	0.04%
2021/01/25	0	0.00	1	163.50	164.00	-1	2,342	-0.04%
2021/01/21	1	157.00	0	0.00	157.50	1	2,310	0.04%
2021/01/20	7	160.29	3	157.33	157.50	4	2,310	0.17%
2021/01/19	13	157.19	6	154.17	159.00	7	2,253	0.31%
2021/01/18	8	151.25	1	151.50	152.00	7	2,274	0.31%
2021/01/15	2.1	153.64	0	0.00	154.50	2.1	2,283	0.09%
2021/01/14	2.1	162.32	0	0.00	160.50	2.1	2,296	0.09%
2021/01/12	1	155.00	10	157.00	155.00	-9	2,315	-0.39%
2021/01/11	0.1	159.00	0	0.00	157.50	0.1	2,310	0.00%
2021/01/06	4	161.88	0	0.00	159.50	4	2,281	0.18%
2021/01/05	2	168.25	3	168.67	170.00	-1	2,239	-0.04%
2021/01/04	1	165.50	2	170.25	171.00	-1	2,234	-0.04%
2020/12/31	3	167.83	6	171.17	167.00	-3	2,194	-0.14%
2020/12/22	0	0.00	1	153.00	153.00	-1	2,142	-0.05%
2020/12/18	0	0.00	20	154.63	154.50	-20	2,141	-0.93%
2020/12/15	2	161.00	0	0.00	159.00	2	2,204	0.09%
2020/12/11	10	174.75	10	166.75	165.50	0	2,255	0.00%
2020/12/10	1	176.00	0	0.00	176.00	1	2,213	0.05%
2020/12/09	14.1	176.86	15	175.80	175.50	-0.9	2,237	-0.04%
2020/12/08	0	0.00	2	176.50	176.50	-2	2,192	-0.09%
2020/12/07	5	176.00	7	177.86	172.50	-2	2,141	-0.09%
2020/12/04	1	172.00	3	172.33	172.00	-2	2,065	-0.10%
2020/12/03	3	168.67	3	168.83	167.00	0	2,016	0.00%
2020/12/02	2	172.75	1	170.50	172.00	1	2,000	0.05%
2020/12/01	1	165.00	2	166.75	170.50	-1	1,968	-0.05%
2020/11/30	12	173.38	3	171.00	166.50	9	1,947	0.46%
2020/11/27	11	164.82	9	172.28	175.00	2	1,926	0.10%
2020/11/25	0	0.00	1	158.50	157.00	-1	1,777	-0.06%
2020/11/24	1	158.00	0	0.00	157.00	1	1,763	0.06%
2020/11/19	3	163.17	2	161.50	161.50	1	1,776	0.06%
2020/11/18	21	160.48	1	159.00	160.00	20	1,769	1.13%
2020/11/17	6	157.75	4	154.88	156.00	2	1,744	0.11%
2020/11/16	1	153.00	10	153.05	155.00	-9	1,724	-0.52%
2020/11/13	0	0.00	10	149.00	150.00	-10	1,677	-0.60%
2020/11/12	8	145.00	0	0.00	144.00	8	1,668	0.48%
2020/11/11	12	147.42	2	146.50	146.00	10	1,679	0.60%
2020/11/10	11	146.55	10	154.00	150.50	1	1,678	0.06%
2020/11/05	5	148.50	5	148.50	147.00	0	1,688	0.00%
2020/11/04	0	0.00	7	145.29	145.50	-7	1,686	-0.42%
2020/11/02	11	139.05	0	0.00	138.00	11	1,699	0.65%
2020/10/30	1	140.50	0	0.00	139.00	1	1,728	0.06%
2020/10/28	1	146.00	1	146.50	144.00	0	1,775	0.00%
2020/10/26	2	155.00	3	153.83	150.50	-1	1,795	-0.06%
2020/10/23	4	148.25	2	148.25	149.50	2	1,763	0.11%
2020/10/22	5	148.00	8	147.88	144.50	-3	1,789	-0.17%
2020/10/21	0	0.00	2	144.50	149.00	-2	1,749	-0.11%
2020/10/20	1	135.50	0	0.00	135.50	1	1,702	0.06%
2020/10/19	4	134.50	4	133.25	135.00	0	1,742	0.00%
2020/10/16	4	134.13	0	0.00	132.50	4	1,779	0.22%
2020/10/15	2	139.75	0	0.00	139.50	2	1,787	0.11%
2020/10/14	1	143.00	0	0.00	142.50	1	1,811	0.06%
2020/10/07	1	149.50	0	0.00	149.50	1	2,004	0.05%
2020/10/06	0	0.00	2	151.25	151.50	-2	2,029	-0.10%
2020/09/30	1	145.50	0	0.00	147.00	1	2,110	0.05%
2020/09/29	1	146.50	0	0.00	146.00	1	2,139	0.05%
2020/09/28	0	0.00	1	144.50	146.50	-1	2,173	-0.05%
2020/09/25	3	141.50	3	143.67	141.00	0	2,228	0.00%
2020/09/24	2	148.00	0	0.00	147.50	2	2,236	0.09%
2020/09/22	6	153.17	6	154.75	153.00	0	2,307	0.00%
2020/09/21	1	157.00	1	160.50	158.50	0	2,306	0.00%
2020/09/17	1	168.00	1	164.00	168.00	0	2,257	0.00%
2020/09/16	0	0.00	2	166.00	165.00	-2	2,260	-0.09%
2020/09/15	1	165.00	0	0.00	160.00	1	2,221	0.05%
2020/09/14	0	0.00	2	162.25	162.00	-2	2,244	-0.09%
2020/09/11	1	151.00	1	150.50	152.50	0	2,272	0.00%
2020/09/09	2	152.50	2	148.00	153.00	0	2,303	0.00%
2020/09/07	1	159.00	2	157.25	152.00	-1	2,330	-0.04%
2020/09/04	2	158.00	0	0.00	157.00	2	2,359	0.08%
2020/09/03	1	163.00	2	162.75	163.50	-1	2,374	-0.04%
2020/09/02	7	171.00	7	166.93	168.00	0	2,348	0.00%
2020/09/01	1	163.00	2	163.25	165.00	-1	2,245	-0.04%
2020/08/27	1	159.00	0	0.00	153.00	1	2,233	0.04%
2020/08/26	2	157.50	4	156.50	156.50	-2	2,234	-0.09%
2020/08/25	2	155.50	1	153.00	151.50	1	2,222	0.04%
2020/08/24	1	154.00	5	149.50	152.00	-4	2,220	-0.18%
2020/08/21	0	0.00	1	139.00	142.00	-1	2,198	-0.05%
2020/08/20	4	136.75	5	137.50	133.00	-1	2,214	-0.05%
2020/08/19	1	147.00	1	149.00	144.00	0	2,244	0.00%
2020/08/18	2	148.00	0	0.00	146.50	2	2,276	0.09%
2020/08/17	1	153.50	3	153.50	153.50	-2	2,307	-0.09%
2020/08/14	1	148.50	2	144.00	149.00	-1	2,375	-0.04%
2020/08/13	2	143.25	4	145.88	141.50	-2	2,436	-0.08%
2020/08/12	4	136.75	3	140.33	142.00	1	2,484	0.04%
2020/08/11	5	145.80	0	0.00	142.00	5	2,496	0.20%
2020/08/07	2	155.75	0	0.00	153.00	2	2,557	0.08%
2020/08/06	1	158.00	1	160.00	158.00	0	2,618	0.00%
2020/08/05	4	160.25	2	161.50	162.50	2	2,688	0.07%
2020/08/04	0	0.00	1	156.50	158.50	-1	2,747	-0.04%
2020/08/03	0	0.00	1	151.00	152.00	-1	2,762	-0.04%
2020/07/31	1	154.50	0	0.00	153.50	1	2,828	0.04%
2020/07/30	0	0.00	1	149.50	153.00	-1	2,855	-0.04%
2020/07/29	1	151.50	0	0.00	151.50	1	2,848	0.04%
2020/07/28	8	156.19	7	154.93	155.00	1	2,842	0.04%
2020/07/27	3	150.67	2	155.75	150.50	1	2,802	0.04%
2020/07/24	2	152.50	3	154.33	150.00	-1	2,798	-0.04%
2020/07/23	1	155.50	4	156.38	158.00	-3	2,806	-0.11%
2020/07/22	1	153.00	0	0.00	155.50	1	2,813	0.04%
2020/07/21	2	146.75	0	0.00	147.00	2	2,774	0.07%
2020/07/20	0	0.00	1	142.50	142.00	-1	2,755	-0.04%
2020/07/16	1	155.00	3	156.83	154.00	-2	2,751	-0.07%
2020/07/14	0	0.00	1	179.00	175.50	-1	2,692	-0.04%
2020/07/13	2	173.00	0	0.00	176.00	2	2,655	0.08%
2020/07/10	1	173.50	1	176.50	173.00	0	2,635	0.00%
2020/07/09	1	171.50	2	171.25	171.00	-1	2,575	-0.04%
2020/07/08	1	176.50	0	0.00	174.00	1	2,573	0.04%
2020/07/07	0	0.00	1	178.50	177.00	-1	2,559	-0.04%
2020/07/06	2	185.75	1	178.50	180.00	1	2,574	0.04%
2020/07/03	0	0.00	2	181.50	182.00	-2	2,539	-0.08%
2020/07/02	2	174.00	2	175.50	176.00	0	2,528	0.00%
2020/07/01	0	0.00	5	172.20	172.00	-5	2,496	-0.20%
2020/06/30	3	163.33	1	164.00	163.00	2	2,451	0.08%
2020/06/29	2	159.25	0	0.00	157.00	2	2,435	0.08%
2020/06/24	3	168.00	1	166.00	165.00	2	2,412	0.08%
2020/06/23	0	0.00	3	168.33	166.00	-3	2,414	-0.12%
2020/06/22	0	0.00	1	160.00	165.00	-1	2,391	-0.04%
2020/06/19	6	163.58	1	165.00	162.00	5	2,386	0.21%
2020/06/18	4	165.75	8	164.69	168.50	-4	2,352	-0.17%
2020/06/17	3	154.67	1	154.50	153.50	2	2,281	0.09%
2020/06/16	1	155.00	2	154.00	157.00	-1	2,276	-0.04%
2020/06/12	2	152.00	4.5	152.17	152.50	-2.5	2,248	-0.11%
2020/06/11	0	0.00	4	150.75	150.50	-4	2,230	-0.18%
2020/06/10	9	142.22	1	143.00	144.00	8	2,190	0.37%
2020/06/09	0	0.00	1	150.50	149.00	-1	2,164	-0.05%
2020/06/08	3	149.33	1	152.00	150.00	2	2,173	0.09%
2020/06/05	3	151.33	2	154.75	150.00	1	2,178	0.05%
2020/06/04	3	148.33	2	153.75	152.00	1	2,184	0.05%
2020/06/03	1	156.00	1	155.00	155.00	0	2,163	0.00%
2020/06/02	3	159.50	2	159.00	159.00	1	2,146	0.05%
2020/06/01	0	0.00	3	159.83	161.00	-3	2,150	-0.14%
2020/05/27	2	154.50	2	152.50	150.00	0	2,113	0.00%
2020/05/26	0	0.00	3	152.67	154.50	-3	2,117	-0.14%
2020/05/25	4	142.75	2	145.75	146.00	2	2,065	0.10%
2020/05/22	3	148.50	1	149.50	147.50	2	2,038	0.10%
2020/05/21	4	150.38	1	151.00	151.00	3	2,005	0.15%
2020/05/20	1	142.50	4	144.25	147.50	-3	1,939	-0.15%
2020/05/19	1	130.50	6	133.08	134.50	-5	1,874	-0.27%
2020/05/18	3	128.00	6	130.50	130.50	-3	1,837	-0.16%
2020/05/15	6	126.17	8	123.38	126.00	-2	1,811	-0.11%
2020/05/14	9	130.61	5	132.20	128.00	4	1,792	0.22%
2020/05/13	6	129.75	3	132.67	136.50	3	1,751	0.17%
2020/05/12	2	124.00	6	126.83	132.00	-4	1,702	-0.23%
2020/05/11	10	121.60	1	121.50	120.00	9	1,633	0.55%
2020/05/08	3	117.67	2	119.00	119.00	1	1,550	0.06%
2020/05/07	0	0.00	10	107.55	108.50	-10	1,489	-0.67%
2020/05/06	4	95.88	12	94.40	99.00	-8	1,437	-0.56%
2020/05/05	1	91.00	0	0.00	90.60	1	1,419	0.07%
2020/05/04	2	89.85	0	0.00	90.30	2	1,426	0.14%
2020/04/29	0	0.00	11	92.21	92.70	-11	1,457	-0.75%
2020/04/28	10	93.02	4	91.35	92.00	6	1,470	0.41%
2020/04/27	15	90.50	10	92.40	95.00	5	1,459	0.34%
2020/04/24	1	87.50	0	0.00	87.20	1	1,440	0.07%
2020/04/22	10	90.40	1	91.00	91.00	9	1,429	0.63%
2020/04/21	1	87.50	36	91.39	87.90	-35	1,417	-2.47%
2020/04/20	1	84.00	1	86.20	87.00	0	1,397	0.00%
2020/04/17	1	79.80	2	81.15	80.40	-1	1,379	-0.07%
2020/04/15	0	0.00	1	80.50	80.10	-1	1,403	-0.07%
2020/04/14	0	0.00	1	80.10	79.70	-1	1,428	-0.07%
2020/04/13	8	81.35	0	0.00	78.20	8	1,449	0.55%
2020/04/10	1	85.40	1	85.80	84.80	0	1,455	0.00%
2020/04/09	3	86.07	1	85.60	85.40	2	1,498	0.13%
2020/04/08	0	0.00	3	81.40	81.40	-3	1,507	-0.20%
2020/04/07	2	74.90	1	75.90	74.00	1	1,512	0.07%
2020/04/06	0	0.00	1	70.20	71.90	-1	1,532	-0.07%
2020/03/31	1	67.20	0	0.00	66.00	1	1,647	0.06%
2020/03/25	0	0.00	1	69.30	67.80	-1	1,794	-0.06%
2020/03/24	0	0.00	1	60.90	64.60	-1	1,788	-0.06%
2020/03/23	2	58.65	0	0.00	58.80	2	1,772	0.11%
2020/03/19	0	0.00	3	62.10	60.50	-3	1,759	-0.17%
2020/03/18	14	72.40	0	0.00	67.20	14	1,745	0.80%
2020/03/17	0	0.00	3	74.57	73.30	-3	1,738	-0.17%
2020/03/16	7	77.67	0	0.00	75.50	7	1,734	0.40%
2020/03/13	2	74.00	10	78.54	81.70	-8	1,724	-0.46%
2020/03/12	1	83.00	2	81.40	81.70	-1	1,718	-0.06%
2020/03/11	0	0.00	1	89.00	87.00	-1	1,705	-0.06%
2020/03/10	2	82.30	1	83.30	86.50	1	1,688	0.06%
2020/03/09	1	91.20	0	0.00	87.50	1	1,661	0.06%
2020/03/06	2	94.35	0	0.00	93.50	2	1,648	0.12%
2020/03/05	2	95.10	3	96.63	96.50	-1	1,659	-0.06%
2020/03/04	3	92.17	0	0.00	91.10	3	1,634	0.18%
2020/03/03	1	94.00	0	0.00	93.50	1	1,626	0.06%
2020/03/02	0	0.00	1	91.80	92.00	-1	1,623	-0.06%
2020/02/26	1	105.00	0	0.00	104.00	1	1,578	0.06%
2020/02/25	1	106.00	4	106.00	105.00	-3	1,586	-0.19%
2020/02/24	1	104.50	0	0.00	106.00	1	1,576	0.06%
2020/02/21	2	107.75	0	0.00	106.50	2	1,570	0.13%
2020/02/20	11	115.45	0	0.00	112.00	11	1,548	0.71%
2020/02/19	2	113.50	1	115.00	115.00	1	1,533	0.07%
2020/02/18	0	0.00	2	113.25	112.50	-2	1,514	-0.13%
2020/02/17	1	114.50	23	114.61	114.50	-22	1,496	-1.47%
2020/02/14	11	109.00	0	0.00	109.50	11	1,468	0.75%
2020/02/13	11	111.86	0	0.00	109.00	11	1,460	0.75%
2020/02/12	2	109.25	2	112.50	113.00	0	1,435	0.00%
2020/02/11	0	0.00	2	107.75	107.50	-2	1,414	-0.14%
2020/02/10	1	102.00	0	0.00	104.50	1	1,405	0.07%
2020/02/07	3	106.00	0	0.00	105.50	3	1,401	0.21%
2020/02/06	0	0.00	2	111.75	113.00	-2	1,381	-0.14%
2020/02/05	1	104.00	0	0.00	103.00	1	1,359	0.07%
2020/02/03	1	105.00	0	0.00	106.00	1	1,320	0.08%
2020/01/31	2	107.00	4	110.38	113.50	-2	1,312	-0.15%
2020/01/30	2	118.00	2	116.50	116.50	0	1,292	0.00%
2020/01/20	0	0.00	4	128.50	129.00	-4	1,277	-0.31%
2020/01/16	1	125.50	1	126.00	126.00	0	1,248	0.00%
2020/01/15	3	122.33	0	0.00	124.00	3	1,244	0.24%
2020/01/14	3	125.17	4	126.13	128.00	-1	1,221	-0.08%
2020/01/13	3	118.00	1	117.00	118.00	2	1,188	0.17%
2020/01/10	2	115.75	1	121.00	116.00	1	1,174	0.09%
2020/01/09	1	122.50	0	0.00	122.00	1	1,140	0.09%
2020/01/08	4	123.50	0	0.00	120.00	4	1,123	0.36%
2020/01/07	1	130.00	1	128.50	130.00	0	1,087	0.00%
2020/01/06	6	125.83	0	0.00	126.00	6	1,050	0.57%
2020/01/03	6	134.75	3	136.17	134.00	3	1,016	0.30%
2020/01/02	2	124.25	16	128.44	129.50	-14	952	-1.47%
2019/12/31	1	117.50	3	118.17	118.00	-2	888	-0.23%
2019/12/30	6	122.08	2	123.75	122.00	4	855	0.47%
2019/12/27	4	121.25	6	124.83	126.50	-2	800	-0.25%
2019/12/25	2	107.50	25	106.46	111.00	-23	733	-3.14%
2019/12/20	0	0.00	3	86.20	91.40	-3	552	-0.54%