應廣 (6716)-玉山-台南券商分點個股進出

台股 » 個股 » 應廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

應廣

(6716)

可現股當沖

股價
106.0
漲跌
▲3.5
漲幅
+3.41%
成交量
33張
產業
上櫃半導體類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

應廣 (6716)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.5	105.00	0	0.00	105.00	0.5	252	0.20%
2024/04/25	0	106.00	0	0.00	106.00	0	254	0.01%
2024/04/18	0.1	108.50	0	0.00	108.50	0.1	257	0.06%
2024/04/16	0	102.00	0	0.00	102.00	0	259	0.01%
2024/04/15	0	0.00	1	106.50	106.50	-1	262	-0.38%
2024/04/10	1	110.00	0	0.00	107.00	1	268	0.37%
2024/04/09	1	117.00	0	0.00	107.50	1	267	0.37%
2024/03/27	0	0.00	1	100.50	104.00	-1	247	-0.40%
2024/03/25	1	103.50	0	0.00	102.50	1	245	0.41%
2024/03/13	1	109.50	0	0.00	109.00	1	262	0.38%
2024/03/11	1	112.50	0	0.00	112.50	1	261	0.38%
2024/03/07	0	123.00	0	0.00	121.00	0	258	0.00%
2024/02/29	0	0.00	0	125.50	124.50	0	259	0.00%
2024/01/31	0	0.00	1	133.00	136.50	-1	161	-0.62%
2024/01/30	1	124.50	0	0.00	124.50	1	141	0.71%
2023/11/23	0	0.00	1	107.00	115.50	-1	22	-4.47%
2023/11/22	1	100.50	0	0.00	105.00	1	18	5.29%
2023/05/11	0	0.00	0	107.00	109.00	0	19	-0.01%
2023/05/02	0	105.00	0	0.00	102.00	0	23	0.00%
2023/04/14	0	0.00	1	105.00	107.00	-1	20	-4.78%
2023/04/10	0	0.00	1	105.00	105.00	-1	19	-5.13%
2023/02/23	0.5	95.90	0	0.00	94.60	0.5	13	3.65%
2022/08/30	1	94.50	0	0.00	94.00	1	25	3.99%
2022/08/25	0.1	94.70	0	0.00	95.30	0.1	26	0.38%
2022/08/24	0	0.00	1	95.50	95.10	-1	26	-3.81%
2022/08/05	1	94.20	0	0.00	96.50	1	27	3.66%
2022/07/29	1	97.80	0	0.00	97.30	1	28	3.52%
2022/07/28	0.2	98.90	0	0.00	100.00	0.2	28	0.69%
2022/07/26	0.2	98.50	0	0.00	95.30	0.2	28	0.69%
2022/06/13	0	0.00	1	148.00	148.50	-1	49	-2.02%
2022/06/09	1	153.50	0	0.00	152.50	1	50	2.00%
2022/05/30	0	0.00	1	151.00	152.50	-1	53	-1.86%
2022/05/05	1	156.00	0	0.00	153.50	1	59	1.69%
2022/03/10	0	0.00	1	153.00	153.00	-1	50	-1.99%
2022/03/09	1	147.00	0	0.00	148.50	1	49	2.00%
2022/02/17	0	0.00	2	146.50	149.00	-2	91	-2.19%
2022/02/16	1	146.50	0	0.00	148.50	1	93	1.07%
2022/01/20	1	151.00	0	0.00	150.50	1	108	0.92%
2022/01/05	0	0.00	1	152.00	151.00	-1	127	-0.78%
2021/12/20	0	0.00	1	151.00	149.50	-1	144	-0.69%
2021/12/08	1	164.00	0	0.00	159.50	1	163	0.61%
2021/12/07	1	166.00	0	0.00	161.00	1	164	0.61%
2021/11/24	0	0.00	0	164.00	165.50	0	217	0.00%
2021/11/17	0	173.00	1	173.00	170.00	-1	225	-0.44%
2021/11/16	1	168.50	0	0.00	169.00	1	215	0.46%
2021/10/07	0	0.00	1	144.00	149.00	-1	364	-0.27%
2021/10/05	0	0.00	1	141.50	142.00	-1	395	-0.25%
2021/09/29	0	0.00	1	149.50	148.50	-1	424	-0.24%
2021/09/28	1	158.00	1	162.50	158.50	0	429	0.00%
2021/09/27	2	160.25	0	0.00	159.50	2	428	0.47%
2021/09/24	2	160.75	2	158.25	159.50	0	425	0.00%
2021/09/23	0	0.00	2	153.25	153.00	-2	420	-0.48%
2021/09/17	1	148.50	0	0.00	148.50	1	419	0.24%
2021/09/16	1	149.00	1	152.00	147.50	0	418	0.00%
2021/09/10	1	146.50	0	0.00	146.50	1	411	0.24%
2021/09/08	1	150.00	0	0.00	148.00	1	409	0.24%
2021/09/07	1	155.50	0	0.00	155.00	1	407	0.25%
2021/09/06	0	0.00	0	172.00	170.00	0	402	0.00%
2021/08/31	1	165.00	1	164.50	167.00	0	384	0.00%
2021/08/25	0	0.00	1	177.50	176.00	-1	373	-0.27%
2021/08/24	1	175.00	1	181.00	176.50	0	371	0.00%
2021/08/23	1	173.00	0	0.00	173.50	1	365	0.27%
2021/08/20	1	167.00	1	174.00	168.00	0	362	0.00%
2021/08/16	1	160.50	1	161.50	165.50	0	349	0.00%
2021/08/13	2	191.75	2	177.00	170.00	0	342	0.00%
2021/08/12	1	182.50	0	0.00	184.00	1	336	0.30%
2021/08/09	0	0.00	0	189.00	188.50	0	332	-0.01%
2021/08/06	0	0.00	1	226.00	208.00	-1	324	-0.31%
2021/08/05	1	227.50	0	0.00	224.00	1	317	0.32%
2021/08/04	0	0.00	0	232.00	219.50	0	313	0.00%
2021/08/03	0	254.21	1	247.00	265.00	-1	305	-0.32%
2021/08/02	1	235.50	0	0.00	241.00	1	296	0.34%
2021/07/30	0	0.00	1	251.50	238.00	-1	291	-0.34%
2021/07/29	2	213.25	2	222.00	230.00	0	282	0.00%
2021/07/26	1	250.00	0	0.00	253.50	1	272	0.37%
2021/07/21	0	0.00	1	238.50	238.50	-1	262	-0.38%
2021/07/20	1	223.00	1	222.50	217.00	0	255	0.00%
2021/07/19	1	218.00	1	217.00	223.00	0	254	0.00%
2021/07/16	0	0.00	1	224.50	214.50	-1	252	-0.40%
2021/07/15	0	0.00	1	213.00	213.00	-1	247	-0.40%
2021/07/14	2	202.00	0	0.00	194.00	2	240	0.83%
2021/07/13	1	192.00	3	201.33	202.50	-2	229	-0.87%
2021/07/12	0	0.00	7	179.64	184.50	-7	215	-3.26%
2021/07/09	2	168.75	1	173.50	168.00	1	209	0.48%
2021/06/25	0	0.00	1	141.00	137.50	-1	269	-0.37%
2021/06/21	1	138.00	0	0.00	136.00	1	274	0.36%
2021/06/11	0	0.00	1	152.00	147.50	-1	304	-0.33%
2021/06/08	10	136.70	10	135.15	134.50	0	305	0.00%
2021/05/19	0	0.00	1	119.00	125.00	-1	368	-0.27%
2021/05/18	2	114.25	0	0.00	117.00	2	372	0.54%
2021/05/12	0	0.00	2	115.00	111.00	-2	363	-0.55%
2021/04/29	2	147.50	0	0.00	146.00	2	335	0.60%
2021/04/26	3	159.67	2	158.75	152.50	1	328	0.30%
2021/04/23	1	158.00	0	0.00	155.00	1	326	0.31%
2021/04/16	0	0.00	0	173.00	166.00	0	309	-0.01%
2021/04/15	0	160.50	0	0.00	166.00	0	302	0.01%
2021/04/14	1	160.50	0	0.00	151.00	1	295	0.34%
2021/04/12	2	181.00	5	181.50	174.50	-3	270	-1.11%
2021/04/09	2	194.00	8	192.38	193.50	-6	252	-2.37%
2021/04/08	9	169.39	5	182.20	182.50	4	226	1.77%
2021/04/06	1	163.00	0	0.00	168.00	1	202	0.49%
2021/03/31	1	172.00	0	0.00	165.00	1	196	0.51%
2021/03/22	1	174.00	0	168.50	173.00	1	185	0.53%
2021/03/19	0	0.00	1	155.00	162.00	-1	174	-0.57%
2021/03/18	0	149.00	1	150.00	147.50	-1	165	-0.60%
2021/03/17	14	141.71	1	136.50	139.00	13	159	8.15%
2021/03/16	2	140.00	0	0.00	146.50	2	152	1.32%
2021/03/02	0	0.00	0	128.00	110.00	0	127	-0.03%
2021/02/25	0	0.00	5	106.00	106.00	-5	110	-4.52%
2021/02/23	1	89.00	0	0.00	100.00	1	100	1.00%
2021/02/22	0	102.00	1	101.50	98.40	-1	92	-1.04%
2021/02/19	0	0.00	2	91.00	92.80	-2	81	-2.46%
2021/01/06	0	0.00	1	70.60	70.60	-1	50	-2.00%
2020/12/09	0	0.00	1	75.10	76.60	-1	39	-2.56%
2020/11/11	0	0.00	5	65.82	66.80	-5	28	-17.61%
2020/11/09	5	66.80	0	0.00	67.30	5	28	17.46%
2020/11/02	0	0.00	1	65.10	65.10	-1	35	-2.78%
2020/10/28	2	66.00	0	0.00	65.90	2	36	5.44%
2020/09/21	0	0.00	2	67.70	67.70	-2	93	-2.13%
2020/08/17	2	69.50	0	0.00	69.30	2	146	1.36%
2020/08/10	3	74.27	0	0.00	72.00	3	164	1.82%
2020/07/17	2	70.40	0	0.00	68.00	2	263	0.76%
2020/07/08	1	76.00	0	0.00	76.20	1	341	0.29%
2020/07/07	0	0.00	11	79.40	79.80	-11	348	-3.16%
2020/06/29	0	0.00	1	71.00	70.50	-1	358	-0.28%
2020/06/22	2	72.30	10	72.50	72.50	-8	364	-2.20%
2020/06/19	1	71.50	0	0.00	72.80	1	361	0.28%
2020/06/16	1	72.10	0	0.00	71.70	1	360	0.28%
2020/06/09	0	0.00	3	77.50	75.30	-3	354	-0.85%
2020/06/08	3	78.20	0	0.00	78.30	3	350	0.86%
2020/05/27	0	0.00	1	75.40	77.50	-1	327	-0.31%
2020/05/21	0	0.00	1	74.40	74.60	-1	314	-0.32%
2020/05/20	0	0.00	1	74.70	74.80	-1	311	-0.32%
2020/05/19	1	73.30	2	74.40	76.00	-1	309	-0.32%
2020/05/18	4	74.18	0	0.00	75.00	4	304	1.32%
2020/05/07	0	0.00	4	74.45	77.00	-4	249	-1.60%
2020/05/06	0	0.00	1	71.20	70.00	-1	238	-0.42%
2020/05/05	3	67.33	0	0.00	67.50	3	232	1.29%
2020/04/29	0	0.00	1	73.90	71.00	-1	220	-0.45%
2020/04/28	1	70.80	0	0.00	71.00	1	215	0.46%
2020/04/27	2	71.85	0	0.00	71.50	2	210	0.95%
2020/04/14	0	0.00	2	65.40	65.40	-2	107	-1.86%
2020/04/13	1	60.10	0	0.00	59.50	1	96	1.03%
2020/04/10	1	59.40	2	61.30	60.80	-1	87	-1.15%
2020/04/09	2	54.75	0.1	57.00	57.00	1.9	69	2.74%
2020/04/08	0	0.00	1	48.80	51.90	-1	53	-1.88%