志強-KY (6768)-玉山-台南券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
86.8
漲跌
▼0.2
漲幅
-0.23%
成交量
848張
產業
上市運動休閒
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	2	81.00	81.70	-2	294	-0.68%
2024/04/15	0	0.00	2	77.50	76.80	-2	251	-0.80%
2024/04/12	1	77.10	0	0.00	77.60	1	249	0.40%
2024/03/28	1	74.00	0	0.00	74.20	1	216	0.46%
2024/03/26	1	74.50	0	0.00	74.70	1	213	0.47%
2024/03/15	1	74.00	3	74.10	73.90	-2	201	-0.99%
2024/03/13	1	74.80	0	0.00	74.90	1	201	0.50%
2024/03/11	1	74.60	6	75.30	74.70	-5	194	-2.56%
2024/03/06	1	73.70	0	0.00	73.70	1	164	0.61%
2024/03/05	0.1	71.80	0	0.00	72.20	0.1	152	0.05%
2024/02/29	0	0.00	1	71.70	72.40	-1	142	-0.70%
2024/02/26	1	73.00	0	0.00	72.70	1	132	0.75%
2024/01/15	2	65.80	0	0.00	66.20	2	56	3.56%
2023/10/11	0	0.00	1	67.20	67.40	-1	96	-1.03%
2023/09/27	1	65.80	0	0.00	65.80	1	99	1.00%
2023/08/31	1	63.50	0	0.00	63.70	1	131	0.76%
2023/05/09	0	0.00	1	70.60	70.30	-1	257	-0.39%
2023/04/20	1	70.00	2	70.80	70.00	-1	286	-0.35%
2023/04/13	0	0.00	2	71.40	71.30	-2	273	-0.73%
2023/03/17	0	0.00	6	69.90	69.80	-6	510	-1.18%
2023/03/16	1	70.10	0	0.00	70.20	1	521	0.19%
2023/03/15	1	71.10	0	0.00	71.00	1	535	0.19%
2023/03/13	1	71.30	0	0.00	71.80	1	580	0.17%
2023/03/07	0	0.00	2	73.90	73.90	-2	597	-0.33%
2023/03/01	0	0.00	1	72.80	73.50	-1	641	-0.16%
2023/02/21	1	72.60	0	0.00	72.60	1	713	0.14%
2023/02/14	0	0.00	2	73.40	73.30	-2	881	-0.23%
2023/02/07	0	0.00	1	73.40	73.60	-1	928	-0.11%
2023/02/03	5	73.20	0	0.00	73.20	5	929	0.54%
2023/01/04	0	0.00	3	71.23	71.10	-3	996	-0.30%
2022/12/28	1	73.20	1	72.90	72.90	0	1,004	0.00%
2022/12/27	0	0.00	1	73.60	74.30	-1	992	-0.10%
2022/12/22	1	73.40	0	0.00	73.30	1	976	0.10%
2022/12/20	1	71.60	0	0.00	71.50	1	983	0.10%
2022/12/19	3	74.07	0	0.00	74.10	3	977	0.31%
2022/12/14	2	75.10	6	75.67	75.60	-4	975	-0.41%
2022/12/13	3	75.70	1	75.30	75.10	2	972	0.21%
2022/12/12	3	78.90	0	0.00	77.20	3	961	0.31%
2022/12/09	0	0.00	6	81.87	81.10	-6	950	-0.63%
2022/12/08	2	78.40	1	78.10	78.50	1	928	0.11%
2022/12/07	0	0.00	1	80.70	79.90	-1	931	-0.11%
2022/12/06	3	82.33	1	81.60	81.70	2	967	0.21%
2022/12/02	1	80.90	0	0.00	80.90	1	1,075	0.09%
2022/11/29	1	77.50	0	0.00	77.10	1	1,110	0.09%
2022/11/24	0	0.00	3	79.60	79.00	-3	1,124	-0.27%
2022/11/23	1	82.10	2	81.90	82.00	-1	1,120	-0.09%
2022/11/22	1	82.30	12	81.09	81.10	-11	1,125	-0.98%
2022/11/21	2	81.55	0	0.00	81.60	2	1,146	0.17%
2022/11/18	3	81.87	0	0.00	80.20	3	1,136	0.26%
2022/11/17	23	82.57	4	82.45	82.20	19	1,107	1.72%
2022/11/16	2	82.65	0	0.00	81.40	2	1,092	0.18%
2022/11/15	6	83.90	5	84.34	84.10	1	1,066	0.09%
2022/11/14	4	79.08	4	83.90	83.90	0	1,016	0.00%
2022/11/11	0	0.00	1	75.00	76.30	-1	945	-0.11%
2022/11/09	1	74.40	0	0.00	74.20	1	921	0.11%
2022/11/08	0	0.00	2	75.60	74.40	-2	914	-0.22%
2022/11/07	1	73.10	0	0.00	73.90	1	892	0.11%
2022/11/04	1	73.90	0	0.00	73.40	1	900	0.11%
2022/10/20	1	72.10	1	72.60	72.60	0	878	0.00%
2022/10/12	0	0.00	4	72.40	72.50	-4	802	-0.50%
2022/10/05	2	79.60	2	79.35	78.50	0	777	0.00%
2022/09/30	2	78.95	0	0.00	79.60	2	765	0.26%
2022/09/28	0	0.00	1	78.00	77.70	-1	753	-0.13%
2022/09/26	0	0.00	3	82.20	81.70	-3	733	-0.41%
2022/09/22	2	87.20	0	0.00	87.70	2	722	0.28%
2022/09/21	1	89.00	0	0.00	87.90	1	719	0.14%
2022/09/20	1	88.90	0	0.00	90.00	1	710	0.14%
2022/09/16	0	0.00	3	91.23	91.60	-3	696	-0.43%
2022/09/15	1	96.50	2	93.00	92.80	-1	695	-0.14%
2022/09/14	2	94.75	1	95.50	95.10	1	697	0.14%
2022/09/13	5	95.56	2	97.20	93.70	3	706	0.42%
2022/09/12	3	93.67	3	93.63	93.10	0	661	0.00%
2022/09/08	2	92.15	4	90.95	93.10	-2	625	-0.32%
2022/09/07	1	83.70	1	84.80	84.70	0	519	0.00%
2022/09/06	2	84.10	2	89.80	83.70	0	505	0.00%
2022/09/05	0	0.00	3	86.83	85.90	-3	486	-0.62%
2022/09/02	1	84.80	2	86.10	84.70	-1	507	-0.20%
2022/09/01	3	84.30	3	84.30	85.00	0	557	0.00%
2022/08/31	2	86.10	1	85.50	85.50	1	636	0.16%
2022/08/30	4	80.95	4	82.30	83.30	0	634	0.00%
2022/08/29	1	79.50	3	79.73	81.50	-2	610	-0.33%
2022/08/26	7	81.33	2	81.40	81.50	5	594	0.84%
2022/08/05	2	70.30	0	0.00	71.10	2	470	0.43%
2022/07/25	0	0.00	1	71.90	71.70	-1	463	-0.22%
2022/07/18	0	0.00	1	71.60	71.90	-1	461	-0.22%
2022/07/05	0	0.00	2	70.75	71.00	-2	442	-0.45%
2022/07/01	4	70.13	0	0.00	68.40	4	438	0.91%
2022/06/30	1	70.70	0	0.00	70.60	1	428	0.23%
2022/06/28	0	0.00	0.1	75.20	74.60	-0.1	416	-0.02%
2022/06/23	0	0.00	1	75.90	74.90	-1	408	-0.24%
2022/06/22	1	80.50	0	0.00	79.00	1	400	0.25%
2022/06/20	1	77.70	2	76.80	76.20	-1	348	-0.29%
2022/06/15	0	0.00	1	78.70	78.80	-1	316	-0.32%
2022/06/14	1	78.70	0	0.00	78.90	1	306	0.33%
2022/06/13	1	79.90	1	79.20	77.00	0	289	0.00%
2022/06/10	2	83.15	4	82.55	80.50	-2	259	-0.77%
2022/06/09	1	80.20	1	82.00	82.00	0	198	0.00%
2022/05/16	0	0.00	0	71.37	72.00	0	108	-0.01%
2022/05/13	0	0.00	0	70.50	71.00	0	108	-0.01%
2022/05/12	0	0.00	0.1	70.00	70.00	-0.1	108	-0.05%
2022/04/22	1	73.00	0	0.00	72.60	1	102	0.98%
2022/04/19	0	0.00	2	71.55	71.50	-2	100	-1.99%
2022/04/18	0	0.00	0	77.00	71.50	0	101	0.00%
2021/12/02	0.1	66.00	0	0.00	65.50	0.1	121	0.07%
2021/11/16	0.1	70.30	0	0.00	70.10	0.1	110	0.09%
2021/11/11	2	74.00	0	0.00	74.00	2	105	1.90%
2021/11/03	2	74.60	0	0.00	74.50	2	103	1.93%
2021/10/20	0	0.00	1	73.20	74.20	-1	96	-1.03%
2021/10/06	0	0.00	1	70.20	70.00	-1	127	-0.79%
2021/08/23	0	0.00	1	64.00	64.00	-1	202	-0.49%
2021/08/04	1	72.60	0	0.00	71.80	1	283	0.35%
2021/07/21	0	0.00	3	75.90	75.50	-3	350	-0.85%
2021/07/05	0	0.00	2	75.00	75.20	-2	569	-0.35%
2021/07/01	2	75.60	2	77.30	75.50	0	581	0.00%
2021/06/30	2	76.15	2	77.10	76.00	0	581	0.00%
2021/06/28	2	74.20	0	0.00	74.90	2	585	0.34%
2021/05/17	0	0.00	2	67.55	63.00	-2	1,139	-0.18%
2021/05/07	0	0.00	1	73.50	73.30	-1	1,478	-0.07%
2021/05/04	1	69.20	0	0.00	70.00	1	1,883	0.05%
2021/05/03	0	0.00	2	70.85	70.00	-2	2,059	-0.10%
2021/04/29	0	0.00	1	75.10	74.40	-1	2,234	-0.04%
2021/04/28	0	0.00	1	75.00	74.60	-1	2,610	-0.04%
2021/04/27	0	0.00	2	75.95	75.80	-2	3,042	-0.07%
2021/04/26	1	76.70	0	0.00	76.90	1	3,859	0.03%
2021/04/23	2	74.80	0	0.00	74.30	2	5,210	0.04%
2021/04/22	3	84.30	5	90.10	79.90	-2	8,289	-0.02%