台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)
可現股當沖
  • 股價
    162.0
  • 漲跌
    ▲8.5
  • 漲幅
    +5.54%
  • 成交量
    8,011
  • 產業
    上市 運動休閒
  • 30人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
志強-KY (6768)籌碼相關-玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22110120130140150160170180Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

玉山-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/215163.107162.50162.00-21,794-0.11%
2025/02/2025161.2918158.92153.5071,7120.41%
2025/02/191159.5000.00159.5011,6100.06%
2025/02/181145.501144.00145.0001,6350.00%
2025/02/121143.001137.00136.0001,8440.00%
2025/02/062146.755144.80146.50-32,082-0.14%
2025/02/059135.6110137.25140.00-12,133-0.05%
2025/02/047133.796135.58134.0012,1500.05%
2025/02/0311134.739137.00133.0022,1300.09%
2025/01/221132.0037129.19136.00-362,030-1.77%
2025/01/2000.001123.50125.50-11,965-0.05%
2025/01/171127.5000.00126.0011,9550.05%
2025/01/151130.0000.00126.0011,9470.05%
2025/01/1400.002126.50127.50-21,941-0.10%
2025/01/0800.001123.00129.00-11,978-0.05%
2025/01/0600.003126.50126.00-31,969-0.15%
2024/12/2600.001121.00122.00-11,980-0.05%
2024/12/2400.000124.00122.5002,0250.00%
2024/12/202123.0000.00122.0022,0840.10%
2024/12/194126.500.1124.00123.503.92,0990.19%
2024/12/181129.0100.00129.5012,0910.05%
2024/12/1312132.5000.00131.50122,0690.58%
2024/12/1200.001139.50137.50-12,057-0.05%
2024/12/111131.5000.00134.5012,0480.05%
2024/12/1022134.7000.00137.50222,0381.08%
2024/12/052151.251149.00142.0011,9890.05%
2024/11/282139.002138.00139.5001,8510.00%
2024/11/271143.0000.00143.5011,8260.05%
2024/11/261152.001150.50150.0001,8040.00%
2024/11/191148.0000.00148.5011,7240.06%
2024/11/181140.001141.00140.0001,6800.00%
2024/11/1500.001136.00137.00-11,619-0.06%
2024/11/144.1151.841154.50147.003.11,4980.21%
2024/11/134151.634146.88147.0001,4080.00%
2024/11/1200.002145.50142.50-21,318-0.15%
2024/11/1100.002146.50146.50-21,265-0.16%
2024/11/077144.144144.50144.5031,1840.25%
2024/11/063141.555145.30146.00-21,113-0.18%
2024/11/057140.798140.69139.00-1959-0.10%
2024/11/042132.503137.83143.50-1880-0.11%
2024/11/0100.001130.50130.50-1760-0.13%
2024/10/2400.003116.33116.50-3734-0.41%
2024/10/211114.0000.00114.0017480.13%
2024/10/151105.0000.00105.0016530.15%
2024/10/1400.001106.50105.50-1639-0.16%
2024/10/074102.5000.00100.0046110.65%
2024/09/301105.5000.00105.5015940.17%
2024/09/2700.004108.00107.50-4592-0.68%
2024/09/261103.0000.00106.5015720.17%
2024/09/251106.501105.00102.5005480.00%
2024/09/242100.502103.50108.0005260.00%
2024/08/1600.00188.4087.50-1559-0.18%
2024/08/15487.9000.0086.7045650.71%
2024/08/05197.7000.0094.0016730.15%
2024/07/3100.00299.60101.00-2686-0.29%
2024/07/3000.00598.8698.80-5680-0.73%
2024/07/291100.50299.2598.00-1671-0.15%
2024/07/1200.000.185.6085.60-0.1657-0.01%
2024/07/02087.5000.0087.2006610.00%
2024/06/1400.000.493.2092.90-0.4601-0.06%
2024/05/29096.4000.0096.6006150.00%
2024/05/280.297.4000.0097.600.26090.03%
2024/05/240.296.7000.0096.400.25980.03%
2024/05/2100.00394.4093.80-3592-0.51%
2024/05/17493.85295.2095.7025700.35%
2024/05/1600.00398.5798.60-3548-0.55%
2024/05/1500.00194.6094.90-1518-0.19%
2024/05/14292.5000.0093.0025000.40%
2024/05/03884.8900.0085.4083962.02%
2024/04/2300.00281.0081.70-2294-0.68%
2024/04/1500.00277.5076.80-2251-0.80%
2024/04/12177.1000.0077.6012490.40%
2024/03/28174.0000.0074.2012160.46%
2024/03/26174.5000.0074.7012130.47%
2024/03/15174.00374.1073.90-2201-0.99%
2024/03/13174.8000.0074.9012010.50%
2024/03/11174.60675.3074.70-5194-2.56%
2024/03/06173.7000.0073.7011640.61%
2024/03/050.171.8000.0072.200.11520.05%
2024/02/2900.00171.7072.40-1142-0.70%
2024/02/26173.0000.0072.7011320.75%
志強-KY 相關文章
志強-KY 相關影音