AES-KY (6781)-玉山-台南券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

可現股當沖

股價
637
漲跌
▲20
漲幅
+3.24%
成交量
144張
產業
上市電子零組件類股▲0.56%
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	619.17	0	0.00	617.00	0.1	361	0.03%
2024/04/29	0	637.00	0	0.00	640.00	0	375	0.00%
2024/04/26	0	618.00	0	0.00	625.00	0	376	0.01%
2024/04/25	0.1	620.00	0	0.00	618.00	0.1	378	0.01%
2024/04/24	0.1	611.00	0	0.00	613.00	0.1	382	0.01%
2024/04/23	0.2	603.00	1	604.00	595.00	-0.8	388	-0.21%
2024/04/22	0.1	558.09	0	0.00	565.00	0.1	384	0.04%
2024/04/19	0.1	594.45	0	0.00	575.00	0.1	390	0.04%
2024/04/18	0.1	616.15	0	0.00	610.00	0.1	383	0.03%
2024/04/17	1	628.00	0	0.00	624.00	1	386	0.26%
2024/04/16	0.1	624.00	0	0.00	623.00	0.1	384	0.01%
2024/04/15	0.1	649.80	0	0.00	640.00	0.1	383	0.03%
2024/04/12	2	664.37	2	672.00	665.00	0	381	0.01%
2024/04/11	0.1	666.00	1	687.00	666.00	-1	380	-0.25%
2024/04/10	1.1	679.50	0	0.00	660.00	1.1	379	0.28%
2024/04/08	0.1	681.35	0	0.00	679.00	0.1	392	0.03%
2024/04/03	0	682.25	0	0.00	685.00	0	395	0.01%
2024/04/02	0.1	686.77	0	0.00	691.00	0.1	397	0.03%
2024/04/01	0.1	695.09	0	0.00	689.00	0.1	400	0.03%
2024/03/28	0	700.00	0	0.00	693.00	0	404	0.01%
2024/03/26	0	700.00	0	0.00	701.00	0	402	0.01%
2024/03/22	0	697.00	0	0.00	717.00	0	402	0.01%
2024/03/19	0	701.00	0	0.00	698.00	0	400	0.00%
2024/03/18	0	701.20	0	0.00	718.00	0	400	0.01%
2024/03/15	0	700.00	0	0.00	702.00	0	400	0.01%
2024/03/14	0	699.00	0	0.00	708.00	0	403	0.01%
2024/03/13	0.1	715.80	0	0.00	718.00	0.1	403	0.01%
2024/03/12	0	0.00	2.1	743.10	746.00	-2.1	395	-0.53%
2024/03/11	0	0.00	0	709.00	731.00	0	367	0.00%
2024/03/08	0.1	705.17	0	709.00	697.00	0.1	360	0.01%
2024/03/07	0	707.00	0.2	706.00	712.00	-0.2	359	-0.04%
2024/02/29	0	0.00	1.4	695.03	713.00	-1.4	372	-0.37%
2024/02/27	1.1	676.91	0	0.00	675.00	1.1	372	0.30%
2024/02/26	0	0.00	1	689.00	688.00	-1	378	-0.26%
2024/02/23	1	680.00	1	680.00	677.00	0	385	0.00%
2024/02/21	0	0.00	0.1	693.00	695.00	-0.1	391	-0.01%
2024/02/15	0	636.00	0	0.00	650.00	0	422	0.00%
2024/02/02	0.1	647.00	0	0.00	650.00	0.1	435	0.03%
2024/01/31	0	645.00	0	0.00	633.00	0	434	0.01%
2024/01/29	0	668.00	0	0.00	667.00	0	426	0.00%
2024/01/25	0	0.00	3	654.33	655.00	-3	425	-0.71%
2024/01/24	1	665.00	0	0.00	647.00	1	422	0.24%
2024/01/23	0.2	647.27	2	651.50	657.00	-1.8	419	-0.42%
2024/01/22	1.1	654.35	1	651.00	654.00	0.1	413	0.01%
2024/01/19	1	646.00	0	0.00	645.00	1	412	0.24%
2024/01/18	0	0.00	0	636.00	634.00	0	410	0.00%
2024/01/17	1	644.00	0.2	647.65	641.00	0.8	405	0.19%
2024/01/16	2	625.44	1.3	627.00	629.00	0.8	393	0.19%
2024/01/15	0	633.00	0	0.00	624.00	0	385	0.00%
2024/01/12	0	656.00	1.5	649.67	641.00	-1.5	376	-0.39%
2024/01/11	2	659.01	0	0.00	661.00	2	372	0.54%
2024/01/09	1	690.63	0	691.00	680.00	1	369	0.28%
2024/01/08	0	683.00	0	0.00	689.00	0	369	0.00%
2024/01/05	0	672.00	0	675.00	670.00	0	373	0.00%
2024/01/04	0	684.00	0	682.81	680.00	0	373	0.00%
2024/01/03	1	694.11	1	689.90	688.00	0.1	372	0.02%
2024/01/02	4.1	728.40	0	0.00	713.00	4.1	370	1.10%
2023/12/27	1	740.00	1.1	748.41	748.00	-0.1	357	-0.03%
2023/12/26	1	718.03	0	0.00	728.00	1	351	0.29%
2023/12/25	0	705.00	0	0.00	701.00	0	350	0.01%
2023/12/22	0	712.67	0	0.00	708.00	0	352	0.00%
2023/12/20	1	720.00	0	0.00	719.00	1	354	0.29%
2023/12/19	0	724.00	0	0.00	717.00	0	356	0.01%
2023/12/15	0.1	730.00	0	0.00	729.00	0.1	356	0.03%
2023/12/13	0	725.00	0	0.00	722.00	0	361	0.01%
2023/12/12	0	733.09	0	0.00	738.00	0	367	0.00%
2023/12/08	0	726.00	0.3	720.00	726.00	-0.3	380	-0.07%
2023/12/05	0	731.00	0	0.00	742.00	0	386	0.00%
2023/12/04	1	745.98	0	0.00	739.00	1	394	0.25%
2023/12/01	0	748.00	0	0.00	755.00	0	400	0.00%
2023/11/30	0	750.95	0	0.00	755.00	0	407	0.01%
2023/11/29	0	0.00	1	747.01	748.00	-1	404	-0.25%
2023/11/27	1.2	712.89	0	0.00	696.00	1.2	385	0.30%
2023/11/24	0.1	728.00	2	727.00	720.00	-2	383	-0.51%
2023/11/22	0	0.00	0	724.00	712.00	0	373	0.00%
2023/11/21	0	724.00	1	727.00	724.00	-1	367	-0.27%
2023/11/20	0	0.00	0.1	725.00	718.00	-0.1	365	-0.03%
2023/11/17	0	729.00	0	0.00	717.00	0	359	0.00%
2023/11/16	0.1	709.82	0.1	704.00	734.00	0	341	0.00%
2023/11/15	0.2	690.93	0	0.00	698.00	0.2	318	0.05%
2023/11/14	0.1	679.00	0	0.00	681.00	0.1	313	0.02%
2023/11/10	0	0.00	3	684.67	671.00	-3	311	-0.96%
2023/11/06	0.1	640.00	0	0.00	649.00	0.1	292	0.02%
2023/10/19	0	0.00	0	666.00	659.00	0	330	0.00%
2023/10/17	0	0.00	0	661.00	657.00	0	337	0.00%
2023/10/16	1	656.99	0	0.00	657.00	1	353	0.28%
2023/10/13	0	0.00	0	659.00	654.00	0	362	0.00%
2023/10/04	1	614.02	1	618.00	621.00	0	387	0.00%
2023/10/03	0	640.00	0	0.00	632.00	0	389	0.00%
2023/09/27	0	0.00	0.2	655.00	642.00	-0.2	402	-0.04%
2023/09/22	0.2	653.00	0	0.00	655.00	0.2	431	0.04%
2023/09/20	1	666.00	1	663.00	658.00	0	473	0.00%
2023/09/13	0	0.00	1.2	667.87	655.00	-1.2	482	-0.24%
2023/09/12	0.2	643.00	0	0.00	650.00	0.2	484	0.03%
2023/09/06	1	658.00	1	661.00	657.00	0	504	0.00%
2023/09/05	0	649.00	0	0.00	649.00	0	499	0.00%
2023/09/04	0	622.00	0	0.00	623.00	0	495	0.00%
2023/08/22	0.2	611.00	0	0.00	606.00	0.2	562	0.04%
2023/08/18	1.3	610.08	1	614.00	603.00	0.3	595	0.05%
2023/08/16	1.1	591.73	0	0.00	592.00	1.1	597	0.18%
2023/08/11	0	619.00	0	0.00	620.00	0	615	0.00%
2023/08/08	0.1	655.00	0	0.00	648.00	0.1	626	0.02%
2023/08/07	1	671.10	1	669.00	669.00	0	628	0.01%
2023/08/02	1.3	685.54	0	0.00	680.00	1.3	638	0.20%
2023/08/01	2	691.00	1	708.00	694.00	1	638	0.16%
2023/07/31	1	696.00	0	698.00	691.00	1	641	0.15%
2023/07/28	0	706.78	0	0.00	704.00	0	641	0.00%
2023/07/27	0	0.00	1	708.00	703.00	-1	645	-0.16%
2023/07/26	3.1	703.81	1	692.13	692.00	2.1	646	0.32%
2023/07/25	0	723.00	0	724.00	718.00	0	650	0.00%
2023/07/24	1	687.02	1	693.00	695.00	0	649	0.00%
2023/07/21	0.1	708.00	0	0.00	699.00	0.1	658	0.02%
2023/07/20	1.1	714.65	1	719.00	716.00	0.1	662	0.02%
2023/07/19	1	713.00	1.1	691.58	716.00	-0.1	662	-0.01%
2023/07/18	3	672.00	0	0.00	680.00	3	648	0.46%
2023/07/17	0.1	705.00	0	0.00	691.00	0.1	644	0.01%
2023/07/14	0	731.00	0	0.00	719.00	0	652	0.00%
2023/07/13	3	736.00	22	752.64	719.00	-19	654	-2.90%
2023/07/12	2	758.99	2	760.00	760.00	0	646	0.00%
2023/07/11	9	794.11	1	801.00	791.00	8	640	1.25%
2023/07/10	0	805.87	0	0.00	799.00	0	636	0.00%
2023/07/07	1	790.00	0	0.00	807.00	1	640	0.16%
2023/07/06	6	811.67	1	815.00	809.00	5	652	0.77%
2023/07/04	2	836.00	0	0.00	822.00	2	668	0.30%
2023/07/03	3	803.33	0	0.00	826.00	3	663	0.45%
2023/06/29	0	0.00	1.1	814.36	812.00	-1.1	650	-0.17%
2023/06/28	0	0.00	1.1	777.27	799.00	-1.1	642	-0.17%
2023/06/20	0	0.00	1	748.00	739.00	-1	637	-0.16%
2023/06/15	0	0.00	12	761.25	767.00	-12	626	-1.91%
2023/06/13	5.1	740.14	0	0.00	738.00	5.1	627	0.81%
2023/06/12	5	745.40	3.7	739.32	741.00	1.3	644	0.20%
2023/06/07	0.1	720.00	0	0.00	726.00	0.1	642	0.02%
2023/06/05	0	714.00	0	0.00	706.00	0	636	0.00%
2023/06/02	1	720.92	1	728.92	715.00	0	637	0.00%
2023/06/01	0	710.00	0	0.00	712.00	0	632	0.00%
2023/05/31	0	0.00	6.2	702.61	710.00	-6.2	635	-0.98%
2023/05/30	0	0.00	3	692.98	696.00	-3	644	-0.47%
2023/05/29	1	701.07	6	706.17	690.00	-5	643	-0.77%
2023/05/26	0	0.00	5	700.40	685.00	-5	641	-0.78%
2023/05/25	5	695.00	0	0.00	694.00	5	648	0.77%
2023/05/24	12	689.42	2	699.50	688.00	10	650	1.54%
2023/05/23	0	0.00	1	673.00	671.00	-1	643	-0.16%
2023/05/19	3	656.00	1	660.00	660.00	2	649	0.31%
2023/05/18	1.1	666.00	10	667.90	649.00	-8.9	658	-1.35%
2023/05/17	10	662.30	1	666.00	666.00	9	662	1.36%
2023/05/15	0	620.00	0	0.00	624.00	0	671	0.00%
2023/05/12	1	628.00	0	0.00	630.00	1	681	0.15%
2023/05/11	2.1	636.90	0	639.00	630.00	2.1	724	0.29%
2023/05/09	1.1	650.63	0	0.00	651.00	1.1	761	0.15%
2023/05/08	0.5	648.00	0	0.00	644.00	0.5	764	0.07%
2023/05/05	2	658.00	0	0.00	645.00	2	768	0.26%
2023/05/04	0.1	655.00	0	0.00	651.00	0.1	773	0.01%
2023/05/02	0	692.00	0	0.00	674.00	0	800	0.00%
2023/04/24	0	700.00	2	701.00	704.00	-2	815	-0.24%
2023/04/21	1	721.00	0	0.00	708.00	1	818	0.12%
2023/04/20	1	742.00	0	0.00	734.00	1	830	0.12%
2023/04/19	0	0.00	2.1	755.85	754.00	-2.1	843	-0.25%
2023/04/17	1	723.00	0	0.00	723.00	1	863	0.12%
2023/04/14	1	732.00	0	0.00	727.00	1	867	0.12%
2023/04/13	1	716.00	0	0.00	716.00	1	869	0.11%
2023/04/12	0	0.00	0.1	733.00	733.00	-0.1	873	-0.01%
2023/04/11	0.1	730.11	0	0.00	728.00	0.1	872	0.01%
2023/04/10	2	699.61	3	693.00	709.00	-1	868	-0.11%
2023/04/07	0	708.00	0	0.00	702.00	0	855	0.00%
2023/03/31	0	0.00	1	718.00	718.00	-1	870	-0.11%
2023/03/29	3.1	712.56	1	719.00	710.00	2.1	890	0.24%
2023/03/28	1.1	751.82	0.1	756.00	728.00	1	909	0.11%
2023/03/27	0	0.00	0.2	786.00	777.00	-0.2	906	-0.02%
2023/03/24	0	0.00	1	805.00	806.00	-1	914	-0.11%
2023/03/22	0.1	805.00	0	0.00	808.00	0.1	946	0.01%
2023/03/17	0.1	793.00	0	0.00	792.00	0.1	991	0.01%
2023/03/10	1	797.00	0	0.00	793.00	1	1,054	0.09%
2023/03/09	0	0.00	1	825.00	819.00	-1	1,086	-0.09%
2023/03/08	0.1	838.00	1	812.00	820.00	-0.9	1,128	-0.08%
2023/03/03	0	0.00	0.1	843.67	841.00	-0.1	1,297	-0.01%
2023/03/02	0	0.00	1.1	868.97	845.00	-1.1	1,313	-0.08%
2023/02/23	0.1	832.50	1	831.00	831.00	-0.9	1,293	-0.07%
2023/02/22	2	823.50	1	811.00	811.00	1	1,306	0.08%
2023/02/21	0.1	836.67	0	0.00	850.00	0.1	1,311	0.01%
2023/02/20	0	0.00	0.1	819.00	816.00	-0.1	1,309	-0.01%
2023/02/17	2	802.00	2	806.00	818.00	0	1,322	0.00%
2023/02/15	1	803.00	1.4	802.00	796.00	-0.4	1,345	-0.03%
2023/02/13	1	820.00	0	0.00	811.00	1	1,368	0.07%
2023/02/10	1	836.00	0	0.00	848.00	1	1,380	0.07%
2023/02/09	3	874.67	4	876.00	862.00	-1	1,391	-0.07%
2023/02/08	1	806.00	2	854.00	854.00	-1	1,386	-0.07%
2023/02/07	0	786.00	0	0.00	777.00	0	1,381	0.00%
2023/02/06	1	772.00	1	776.00	784.00	0	1,398	0.00%
2023/02/02	0	0.00	1.1	800.18	800.00	-1.1	1,398	-0.08%
2023/02/01	2	786.50	2	788.50	785.00	0	1,400	0.00%
2023/01/31	0	0.00	0	780.00	784.00	0	1,402	0.00%
2023/01/30	0	0.00	0.1	765.00	760.00	-0.1	1,394	0.00%
2023/01/17	1	720.00	1	723.00	717.00	0	1,393	0.00%
2023/01/13	1	726.93	1	735.00	726.00	0	1,413	0.00%
2023/01/11	1	737.00	1	740.00	736.00	0	1,448	0.00%
2023/01/10	1	738.00	0	0.00	741.00	1	1,457	0.07%
2023/01/05	0	0.00	1	706.00	701.00	-1	1,466	-0.07%
2022/12/27	1	678.00	0	0.00	674.00	1	1,592	0.06%
2022/12/26	0	674.00	0	0.00	671.00	0	1,605	0.00%
2022/12/23	2	677.00	2	673.00	680.00	0	1,619	0.00%
2022/12/21	3	685.33	3	684.33	683.00	0	1,636	0.00%
2022/12/20	0	0.00	0.1	744.00	687.00	-0.1	1,652	-0.01%
2022/12/15	0	734.00	0	0.00	737.00	0	1,658	0.00%
2022/12/14	1.1	704.04	1	707.00	718.00	0.1	1,652	0.01%
2022/12/13	2.1	710.69	2	701.51	695.00	0.1	1,646	0.01%
2022/12/12	2	738.49	1	746.00	732.00	1	1,629	0.06%
2022/12/09	1	761.00	1	761.00	750.00	0	1,620	0.00%
2022/12/08	4.3	766.32	4	764.75	756.00	0.3	1,630	0.02%
2022/12/06	2	794.95	3	793.00	787.00	-1	1,614	-0.06%
2022/12/05	3	824.99	1	854.00	816.00	2	1,592	0.13%
2022/12/02	2	846.50	4	846.75	842.00	-2	1,586	-0.13%
2022/12/01	1	854.90	0	0.00	855.00	1	1,580	0.06%
2022/11/30	0	0.00	1.7	793.21	808.00	-1.7	1,555	-0.11%
2022/11/29	0	0.00	1	769.99	766.00	-1	1,531	-0.07%
2022/11/28	7.3	753.00	6.1	747.12	743.00	1.2	1,478	0.08%
2022/11/25	1	764.00	3	745.33	771.00	-2	1,427	-0.14%
2022/11/24	1	672.00	0	0.00	701.00	1	1,376	0.07%
2022/11/18	0	0.00	2	679.00	662.00	-2	1,380	-0.14%
2022/11/17	4	670.00	0	0.00	668.00	4	1,373	0.29%
2022/11/16	0	0.00	0.1	686.80	685.00	-0.1	1,374	-0.01%
2022/11/15	0	0.00	0	688.83	684.00	0	1,386	0.00%
2022/11/14	0	0.00	0	669.00	677.00	0	1,391	0.00%
2022/11/11	1	674.00	0.1	668.00	674.00	1	1,383	0.07%
2022/11/10	2	649.50	2	647.50	645.00	0	1,354	0.00%
2022/11/09	2	646.50	2	651.05	660.00	0	1,339	0.00%
2022/11/08	0.1	647.00	0	0.00	636.00	0.1	1,330	0.00%
2022/11/07	1	655.00	2	651.00	640.00	-1	1,316	-0.08%
2022/11/04	1	635.44	2	639.42	652.00	-1	1,305	-0.08%
2022/11/03	2	604.00	0	0.00	624.00	2	1,268	0.16%
2022/10/27	0	558.00	0	0.00	571.00	0	1,218	0.00%
2022/10/21	0	0.00	1	553.00	547.00	-1	1,191	-0.08%
2022/10/19	1	635.00	0	0.00	631.00	1	1,152	0.09%
2022/10/18	1.1	627.23	0	0.00	621.00	1.1	1,142	0.09%
2022/10/11	1.1	608.05	0	0.00	607.00	1.1	1,111	0.10%
2022/10/07	0	0.00	1	698.00	674.00	-1	1,103	-0.09%
2022/10/05	2	688.00	2	674.50	664.00	0	1,065	0.00%
2022/10/04	1	644.00	0	0.00	661.00	1	1,024	0.10%
2022/09/30	7	618.29	7	621.00	638.00	0	1,000	0.00%
2022/09/28	7	664.14	7	636.00	636.00	0	984	0.00%
2022/09/27	0	0.00	1	666.00	669.00	-1	984	-0.10%
2022/09/26	1	678.17	0	701.00	679.00	1	966	0.10%
2022/09/23	0.2	707.55	1	696.00	708.00	-0.8	959	-0.09%
2022/09/22	0	732.00	0	0.00	724.00	0	948	0.00%
2022/09/21	0.1	748.11	0	0.00	752.00	0.1	945	0.01%
2022/09/20	0	775.00	0	0.00	765.00	0	941	0.00%
2022/09/19	0	772.67	0	0.00	767.00	0	939	0.00%
2022/09/16	0	0.00	2	797.00	797.00	-2	937	-0.21%
2022/09/15	2	843.50	1	831.00	808.00	1	935	0.11%
2022/09/13	0	0.00	2	808.00	817.00	-2	917	-0.22%
2022/09/12	1	835.00	0	0.00	821.00	1	913	0.11%
2022/09/07	2.1	827.76	2	820.00	823.00	0.1	922	0.01%
2022/09/06	2	846.50	0	0.00	841.00	2	920	0.22%
2022/09/05	0.2	852.00	0	0.00	850.00	0.2	934	0.02%
2022/09/02	2	910.50	1	907.00	905.00	1	923	0.11%
2022/09/01	1	930.00	0	0.00	925.00	1	926	0.11%
2022/08/30	0	0.00	1	955.00	962.00	-1	932	-0.11%
2022/08/29	4	912.75	1	913.00	920.00	3	932	0.32%
2022/08/24	0	0.00	1.1	978.52	965.00	-1.1	930	-0.11%
2022/08/23	1.1	959.81	0	0.00	952.00	1.1	934	0.11%
2022/08/19	0	0.00	0.3	1085.00	1085.00	-0.3	924	-0.04%
2022/08/18	2	991.00	2	983.50	988.00	0	909	0.00%
2022/08/17	0.1	998.00	0	0.00	991.00	0.1	918	0.02%
2022/08/16	0.2	1012.50	0	0.00	1005.00	0.2	922	0.02%
2022/08/15	0	0.00	1	1000.00	1035.00	-1	929	-0.11%
2022/08/12	1	966.00	0	0.00	990.00	1	956	0.10%
2022/08/11	6	966.00	5.1	966.15	963.00	0.9	955	0.10%
2022/08/09	6.1	945.17	6	969.67	957.00	0.1	967	0.01%
2022/08/01	0	0.00	1	996.00	996.00	-1	1,013	-0.10%
2022/07/22	1	1100.00	0	0.00	1105.00	1	1,031	0.10%
2022/07/21	0	0.00	1	1125.00	1175.00	-1	1,029	-0.10%
2022/07/18	1	1110.00	0	0.00	1110.00	1	1,019	0.10%
2022/07/12	0	0.00	1	1025.00	1035.00	-1	1,009	-0.10%
2022/07/11	0	0.00	1	1085.00	1070.00	-1	1,015	-0.10%
2022/07/08	1	1090.00	0	0.00	1080.00	1	1,016	0.10%
2022/07/07	0	0.00	1	1020.00	1045.00	-1	996	-0.10%
2022/07/05	2	919.00	1	932.00	954.00	1	976	0.10%
2022/06/30	2	999.00	2	982.00	969.00	0	954	0.00%
2022/06/27	0	0.00	0.1	1060.00	1050.00	-0.1	942	-0.01%
2022/06/24	0	0.00	0	998.18	995.00	0	941	0.00%
2022/06/21	0	0.00	3	910.00	956.00	-3	946	-0.32%
2022/06/20	0.1	917.00	0	0.00	902.00	0.1	949	0.01%
2022/06/17	1.1	938.73	1.2	961.17	957.00	-0.1	945	-0.01%
2022/06/16	0	0.00	1	983.00	966.00	-1	940	-0.11%
2022/06/15	4	1060.00	4	1020.00	1010.00	0	940	0.00%
2022/06/02	6.1	1135.66	6	1125.83	1100.00	0.1	952	0.01%
2022/06/01	0.1	1160.00	0	0.00	1145.00	0.1	952	0.01%
2022/05/30	6	1119.17	5	1125.00	1115.00	1	933	0.11%
2022/05/26	5	1050.00	5	1044.00	1025.00	0	920	0.00%
2022/05/24	2	1145.00	0	0.00	1090.00	2	908	0.22%
2022/05/23	3	1165.00	5	1149.00	1135.00	-2	902	-0.22%
2022/05/20	1	1180.00	1	1230.00	1170.00	0	906	0.00%
2022/05/13	0	1050.00	0	0.00	1095.00	0	830	0.00%
2022/05/05	1	972.00	0	0.00	967.00	1	772	0.13%
2022/04/29	3	913.00	3	924.00	920.00	0	771	0.00%
2022/04/25	5	931.20	5	936.00	931.00	0	752	0.00%
2022/04/21	4	1032.50	6	1030.00	1020.00	-2	742	-0.27%
2022/04/20	0	0.00	1	1035.00	1030.00	-1	741	-0.13%
2022/04/18	1	1040.00	0	0.00	1070.00	1	742	0.13%
2022/04/15	1	1050.00	0	0.00	1015.00	1	743	0.13%
2022/04/11	0	0.00	0.5	1120.00	1090.00	-0.5	748	-0.07%
2022/04/08	4.2	1203.81	4	1200.00	1155.00	0.2	750	0.03%
2022/04/06	0	1230.00	0.3	1210.00	1205.00	-0.2	739	-0.03%
2022/04/01	1	1295.00	0	0.00	1300.00	1	734	0.14%
2022/03/31	1	1290.00	0	0.00	1270.00	1	732	0.14%
2022/03/29	0.3	1290.00	1	1295.00	1285.00	-0.7	738	-0.09%
2022/03/23	2	1287.50	0	0.00	1335.00	2	698	0.29%
2022/03/22	1	1240.00	0	0.00	1260.00	1	684	0.15%
2022/03/16	0.1	1140.00	1	1135.00	1190.00	-1	668	-0.14%
2022/03/14	1	1250.00	1	1274.48	1270.00	0	639	0.00%
2022/03/11	1	1250.15	1	1265.00	1250.00	0	630	0.00%
2022/03/09	1	1295.00	0	0.00	1275.00	1	604	0.17%
2022/03/08	1	1270.00	0	0.00	1270.00	1	593	0.17%
2022/03/04	1	1350.00	2	1400.00	1335.00	-1	590	-0.17%
2022/03/01	0	0.00	1	1410.00	1355.00	-1	594	-0.17%
2022/02/23	1	1355.00	0	0.00	1335.00	1	590	0.17%
2022/02/22	2.2	1387.26	0	0.00	1335.00	2.2	588	0.38%
2022/02/21	0.1	1430.00	0.1	1472.50	1410.00	0	576	0.00%
2022/02/17	0	0.00	2.2	1459.36	1465.00	-2.2	585	-0.38%
2022/02/16	0	0.00	0	1480.00	1455.00	0	603	0.00%
2022/02/15	0.2	1401.73	1	1410.00	1375.00	-0.8	611	-0.13%
2022/02/14	3	1396.81	0	0.00	1395.00	3	617	0.49%
2022/02/09	0	0.00	0	1650.00	1620.00	0	622	0.00%
2022/02/08	0	1540.00	0	0.00	1535.00	0	624	0.00%
2022/01/26	0	0.00	7	1465.00	1480.00	-7	625	-1.12%
2022/01/25	0	0.00	1	1520.00	1425.00	-1	624	-0.16%
2022/01/20	1	1640.00	0	0.00	1690.00	1	628	0.16%
2022/01/18	0.1	1665.00	0	0.00	1640.00	0.1	631	0.01%
2022/01/17	0	0.00	1	1600.00	1600.00	-1	630	-0.16%
2022/01/11	1	1680.00	0	0.00	1680.00	1	640	0.16%
2022/01/03	0	0.00	1	1900.00	1940.00	-1	641	-0.16%
2021/12/30	1	1795.00	1	1825.00	1825.00	0	638	0.00%
2021/12/24	1	1810.00	0	0.00	1765.00	1	643	0.16%
2021/12/23	0	0.00	1	1670.00	1760.00	-1	636	-0.16%
2021/12/21	0	0.00	0	1600.00	1565.00	0	627	0.00%
2021/12/20	0	1515.00	0	0.00	1515.00	0	623	0.00%
2021/12/16	0	0.00	0	1572.50	1600.00	0	617	0.00%
2021/12/15	0	0.00	0	1525.00	1540.00	0	611	0.00%
2021/12/14	0	1490.00	0	0.00	1480.00	0	619	0.00%
2021/12/13	3	1581.67	0	1595.00	1550.00	3	613	0.49%
2021/12/10	0	0.00	3	1650.00	1650.00	-3	607	-0.49%
2021/12/09	2	1507.50	1	1535.10	1570.00	1	600	0.16%
2021/12/03	0	1492.50	1	1485.00	1475.00	-1	582	-0.17%
2021/12/01	0	0.00	0	1560.00	1545.00	0	574	0.00%
2021/11/29	0	0.00	0	1440.00	1500.00	0	553	0.00%
2021/11/26	0	1430.00	0	0.00	1405.00	0	549	0.00%
2021/11/25	2	1487.50	0	1540.00	1490.00	2	543	0.37%
2021/11/23	1.1	1464.46	0	1550.00	1460.00	1.1	516	0.20%
2021/11/18	0	1527.50	0	0.00	1485.00	0	504	0.00%
2021/11/11	0	0.00	1	1250.00	1250.00	-1	462	-0.22%
2021/11/09	0	0.00	1	1175.00	1140.00	-1	444	-0.22%
2021/11/08	3	1228.33	1	1265.00	1170.00	2	434	0.46%
2021/11/05	1	1305.00	0	0.00	1300.00	1	432	0.23%
2021/11/04	1	1270.00	0	0.00	1235.00	1	423	0.24%
2021/11/03	1	1205.00	0	0.00	1220.00	1	415	0.24%
2021/11/02	0	0.00	0	1285.00	1230.00	0	412	0.00%
2021/11/01	1	1245.00	1	1250.00	1220.00	0	402	0.00%
2021/10/26	1	1140.00	0	0.00	1120.00	1	374	0.27%
2021/10/20	0	1075.00	0	0.00	1090.00	0	343	0.00%
2021/10/19	0	0.00	1	1100.00	1085.00	-1	339	-0.29%
2021/10/18	0	0.00	0	1050.00	1035.00	0	332	0.00%
2021/10/15	0	0.00	1	1005.00	1015.00	-1	321	-0.31%
2021/10/13	0.7	895.36	1	900.00	900.00	-0.3	286	-0.10%
2021/10/12	0.1	872.30	0	879.00	882.00	0.1	287	0.05%
2021/10/08	0.1	881.57	0	0.00	889.00	0.1	290	0.05%
2021/10/07	0.3	893.61	0	0.00	893.00	0.3	297	0.11%
2021/10/05	0.7	825.04	2	837.00	828.00	-1.3	297	-0.45%
2021/09/28	1	802.00	0.5	807.83	801.00	0.5	310	0.16%
2021/09/15	1	780.00	0	0.00	792.00	1	338	0.30%
2021/09/13	1	802.00	0	821.00	800.00	1	370	0.26%
2021/09/10	0	0.00	0	817.00	819.00	0	373	-0.01%
2021/09/09	0	0.00	0.5	814.28	806.00	-0.5	378	-0.12%
2021/09/07	1	805.00	0.5	817.75	801.00	0.5	389	0.13%
2021/09/03	0	0.00	0	864.00	860.00	0	388	-0.01%
2021/08/24	0.2	846.00	1	853.00	856.00	-0.8	402	-0.21%
2021/08/23	0.6	845.92	0	0.00	843.00	0.6	403	0.14%
2021/08/18	0.8	834.00	1	843.90	839.00	-0.2	419	-0.06%
2021/08/13	0	0.00	0	813.00	810.00	0	428	0.00%
2021/08/11	1	749.00	1	761.36	780.00	0	435	0.00%
2021/08/10	2	780.50	1	779.03	781.00	1	441	0.23%
2021/08/09	0	806.00	0	0.00	796.00	0	456	0.00%
2021/08/05	1	783.00	1	791.68	792.00	0	494	0.00%
2021/08/03	0	806.00	0	0.00	800.00	0	516	0.00%
2021/08/02	1	809.00	0.7	819.44	820.00	0.3	517	0.06%
2021/07/29	0.7	849.29	1	853.00	849.00	-0.3	523	-0.06%
2021/07/28	0	0.00	1	810.00	793.00	-1	524	-0.19%
2021/07/27	1	811.00	1	820.83	810.00	0	527	0.00%
2021/07/26	1	841.00	0.6	850.64	834.00	0.4	530	0.08%
2021/07/22	0.5	899.98	0	0.00	883.00	0.5	526	0.09%
2021/07/21	0.1	887.97	0	899.00	892.00	0.1	526	0.02%
2021/07/20	1	880.00	0	0.00	876.00	1	530	0.19%
2021/07/14	0	916.00	0	0.00	914.00	0	554	0.01%
2021/07/12	0	0.00	0.1	902.00	913.00	-0.1	551	-0.01%
2021/07/09	0	884.00	0	0.00	884.00	0	558	0.01%
2021/07/07	0	0.00	0.1	843.00	842.00	-0.1	609	-0.02%
2021/07/06	0.1	825.00	0	0.00	824.00	0.1	639	0.02%
2021/07/05	0	885.00	0	0.00	881.00	0	654	0.00%
2021/07/02	0	888.00	0	0.00	895.00	0	669	0.00%
2021/07/01	2	880.00	0	0.00	873.00	2	684	0.29%
2021/06/29	0	916.00	0	0.00	925.00	0	724	0.00%
2021/06/28	0	0.00	0.1	916.53	912.00	-0.1	758	-0.01%
2021/06/24	0.1	889.00	0	0.00	880.00	0.1	798	0.01%
2021/06/22	1	829.00	1.1	884.00	884.00	-0.1	816	-0.01%
2021/06/21	0	0.00	0	807.00	804.00	0	822	0.00%
2021/06/18	0	814.00	0	0.00	800.00	0	854	0.00%
2021/06/17	0	0.00	1	836.00	833.00	-1	862	-0.12%
2021/06/16	0	828.97	0	0.00	850.00	0	871	0.00%
2021/06/15	1	808.00	0	0.00	795.00	1	876	0.11%
2021/06/09	0	778.00	0	0.00	776.00	0	914	0.00%
2021/06/02	0.1	822.43	0	0.00	820.00	0.1	980	0.01%
2021/06/01	0	0.00	0	802.00	841.00	0	992	0.00%
2021/05/28	0	829.00	0	0.00	818.00	0	1,018	0.00%
2021/05/27	0	0.00	1	808.00	818.00	-1	1,032	-0.10%
2021/05/26	0	0.00	1.1	823.10	825.00	-1.1	1,045	-0.10%
2021/05/25	1	756.00	0	0.00	756.00	1	1,040	0.10%
2021/05/21	0	0.00	1	689.00	689.00	-1	1,063	-0.09%
2021/05/19	0	0.00	1	690.00	690.00	-1	1,097	-0.09%
2021/05/18	0	0.00	5	707.80	706.00	-5	1,111	-0.45%
2021/05/17	1	675.00	0	0.00	680.00	1	1,118	0.09%
2021/05/14	1	688.00	3.2	669.38	672.00	-2.2	1,118	-0.20%
2021/05/13	0	0.00	2	658.00	658.00	-2	1,112	-0.18%
2021/05/12	1	599.00	1	599.00	599.00	0	1,106	0.00%
2021/05/11	0	0.00	2.2	557.30	545.00	-2.2	1,098	-0.20%
2021/05/07	0	0.00	1	599.00	610.00	-1	1,142	-0.09%
2021/05/05	0	573.00	0	0.00	561.00	0	1,188	0.00%
2021/04/26	0	0.00	6	572.00	603.00	-6	1,396	-0.43%
2021/04/23	0	582.00	0	0.00	571.00	0	1,432	0.00%
2021/04/22	1	596.00	1	599.11	599.00	0	1,468	0.00%
2021/04/21	0.2	599.00	0	0.00	590.00	0.2	1,507	0.01%
2021/04/19	2	635.00	0	0.00	633.00	2	1,607	0.12%
2021/04/15	1	653.00	1	660.00	660.00	0	1,716	0.00%
2021/04/14	2	667.50	3	654.67	685.00	-1	1,771	-0.06%
2021/04/13	1	710.00	1.2	709.83	671.00	-0.2	1,709	-0.01%
2021/04/12	1.1	758.32	0	0.00	745.00	1.1	1,722	0.06%
2021/04/09	2	639.00	2	646.50	698.00	0	1,675	0.00%
2021/04/07	1	628.00	2	640.00	619.00	-1	1,710	-0.06%
2021/04/06	1.2	617.64	0	620.00	603.00	1.2	1,770	0.07%
2021/04/01	2	638.00	5	630.60	638.00	-3	1,846	-0.16%
2021/03/31	19.1	580.22	1	561.00	630.00	18.1	1,811	1.00%
2021/03/29	1	480.00	2	490.50	521.00	-1	1,765	-0.06%
2021/03/26	1	465.07	6	470.58	474.50	-5	1,627	-0.31%
2021/03/25	2	454.50	6	456.67	467.00	-4	1,692	-0.24%
2021/03/24	6	456.33	3	453.00	447.00	3	1,699	0.18%
2021/03/23	3	463.74	5	465.70	469.00	-2	2,236	-0.09%