來頡 (6799)-玉山-台南券商分點個股進出

台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)

可現股當沖

股價
142.0
漲跌
▲0.5
漲幅
+0.35%
成交量
614張
產業
上市半導體類股▼0.36%
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來頡 (6799)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	142.50	0	0.00	142.00	0	1,905	0.00%
2024/05/14	2	139.00	2	138.00	139.00	0	1,915	0.00%
2024/05/13	1	136.50	0	0.00	139.50	1	1,939	0.05%
2024/05/10	3	139.67	1	140.00	140.00	2	1,953	0.10%
2024/05/09	2	141.50	3	142.83	141.00	-1	1,997	-0.05%
2024/05/03	1.1	145.69	5	145.70	145.50	-3.9	2,061	-0.19%
2024/05/02	1	149.50	2	149.00	149.50	-1	2,088	-0.05%
2024/04/30	2	149.00	0	0.00	149.50	2	2,185	0.09%
2024/04/29	0	0.00	2	149.50	149.50	-2	2,209	-0.09%
2024/04/26	4	146.00	1	145.50	146.00	3	2,221	0.14%
2024/04/25	1	144.00	1	144.50	144.50	0	2,229	0.00%
2024/04/24	3.2	144.25	0	0.00	144.50	3.2	2,250	0.14%
2024/04/23	1	144.00	0	0.00	142.50	1	2,284	0.04%
2024/04/22	0	0.00	1	143.00	141.00	-1	2,323	-0.04%
2024/04/19	3	148.33	5	147.40	147.50	-2	2,364	-0.08%
2024/04/16	0	0.00	2	155.75	157.00	-2	2,463	-0.08%
2024/04/15	1.1	161.44	0	0.00	161.00	1.1	2,479	0.05%
2024/04/09	0	0.00	5	170.00	170.00	-5	2,654	-0.19%
2024/04/08	0	0.00	3	168.50	168.50	-3	2,706	-0.11%
2024/04/02	1	171.00	0	0.00	169.00	1	2,971	0.03%
2024/03/29	2.2	169.62	0.4	168.00	168.00	1.8	3,141	0.06%
2024/03/28	0	0.00	2	167.50	167.50	-2	3,200	-0.06%
2024/03/27	1	169.50	1	171.00	170.50	0	3,397	0.00%
2024/03/26	3.2	174.34	0	0.00	171.50	3.2	3,476	0.09%
2024/03/25	0	0.00	1	180.51	179.50	-1	3,527	-0.03%
2024/03/22	1	177.02	0	0.00	181.00	1	3,541	0.03%
2024/03/21	6.1	175.36	4	176.88	178.50	2.1	3,540	0.06%
2024/03/20	1	176.50	0	0.00	174.00	1	3,543	0.03%
2024/03/19	1	180.00	1	179.50	176.50	0	3,567	0.00%
2024/03/18	4	181.00	4.1	181.29	182.00	-0.1	3,572	0.00%
2024/03/15	3	177.50	0	0.00	176.00	3	3,606	0.08%
2024/03/14	5	175.70	10	174.00	176.00	-5	3,679	-0.14%
2024/03/13	3	184.83	0	0.00	180.50	3	3,747	0.08%
2024/03/12	6	192.08	1	191.50	193.00	5	3,731	0.13%
2024/03/08	4	192.00	0	0.00	192.50	4	3,733	0.11%
2024/03/07	2	198.50	3	194.00	193.50	-1	3,703	-0.03%
2024/03/06	9.2	206.52	8	205.63	200.50	1.2	3,697	0.03%
2024/03/05	4	210.25	0	0.00	206.00	4	3,616	0.11%
2024/03/04	9	219.50	4	217.00	212.50	5	3,667	0.14%
2024/03/01	9	210.61	11.5	211.02	213.50	-2.5	3,560	-0.07%
2024/02/29	1	194.00	0	0.00	194.50	1	3,456	0.03%
2024/02/27	13	206.23	14	204.86	197.50	-1	3,457	-0.03%
2024/02/26	1	189.00	13	198.83	200.00	-12	3,379	-0.36%
2024/02/23	1	182.02	0	0.00	182.00	1	3,365	0.03%
2024/02/22	5	191.40	3	193.00	188.00	2	3,408	0.06%
2024/02/21	13	200.19	10	196.40	193.50	3	3,553	0.08%
2024/02/20	8	195.44	15.4	195.99	196.50	-7.4	3,518	-0.21%
2024/02/19	12	189.08	2	191.00	187.00	10	3,392	0.29%
2024/02/16	2	183.50	7	183.71	187.00	-5	3,398	-0.15%
2024/02/15	1	173.50	2	173.75	176.00	-1	3,434	-0.03%
2024/02/05	4	174.00	2	173.50	173.50	2	3,452	0.06%
2024/02/02	1	182.00	1	183.00	180.00	0	3,437	0.00%
2024/02/01	9	182.50	12	184.71	182.00	-3	3,441	-0.09%
2024/01/31	0	0.00	5	177.80	178.00	-5	3,419	-0.15%
2024/01/30	4	178.75	0	0.00	178.50	4	3,425	0.12%
2024/01/29	1	184.50	0	0.00	183.00	1	3,414	0.03%
2024/01/26	0	0.00	1	181.50	182.00	-1	3,406	-0.03%
2024/01/25	4	184.75	4	185.88	178.50	0	3,387	0.00%
2024/01/24	2	187.25	0	0.00	183.50	2	3,361	0.06%
2024/01/23	0	0.00	3	178.67	180.00	-3	3,270	-0.09%
2024/01/22	34	176.07	32	173.63	173.50	2	3,249	0.06%
2024/01/19	1	172.00	0	0.00	174.00	1	3,243	0.03%
2024/01/18	2	175.50	0	0.00	172.00	2	3,244	0.06%
2024/01/17	6.1	181.86	4	179.38	177.00	2.1	3,237	0.07%
2024/01/16	12	187.50	12	186.75	185.00	0	3,191	0.00%
2024/01/15	7	186.14	5	186.80	187.00	2	3,156	0.06%
2024/01/12	9	179.67	4	179.75	179.50	5	3,119	0.16%
2024/01/11	13	183.46	7	184.14	183.00	6	3,117	0.19%
2024/01/10	9	179.72	7	180.36	181.00	2	3,073	0.07%
2024/01/09	3.1	177.16	1	176.50	175.50	2.1	3,046	0.07%
2024/01/08	10	179.40	8	179.75	178.00	2	3,024	0.07%
2024/01/05	4	180.38	5	179.20	179.50	-1	2,984	-0.03%
2024/01/04	19	183.44	18	181.06	180.50	1	2,968	0.03%
2024/01/03	5	183.40	3	185.50	187.00	2	2,926	0.07%
2024/01/02	5.1	191.38	6	189.83	190.00	-0.9	2,885	-0.03%
2023/12/29	11.1	194.82	7	193.93	191.50	4.1	2,832	0.14%
2023/12/28	6	196.24	4.2	194.17	194.00	1.9	2,730	0.07%
2023/12/27	12.2	184.47	23	185.02	185.50	-10.9	2,585	-0.42%
2023/12/26	20	181.18	19	181.16	181.00	1	2,500	0.04%
2023/12/25	7.1	177.52	12.2	180.94	175.50	-5.1	2,416	-0.21%
2023/12/22	16.2	182.38	30.3	181.63	182.50	-14.1	2,356	-0.60%
2023/12/21	6	167.58	17	171.50	172.00	-11	2,152	-0.51%
2023/12/20	5.1	165.60	20.1	165.76	165.50	-15.1	2,079	-0.73%
2023/12/19	5.1	158.58	3	157.50	158.00	2.1	2,018	0.10%
2023/12/18	2	162.00	4	162.00	161.00	-2	2,012	-0.10%
2023/12/15	3	164.00	1	161.50	160.00	2	2,019	0.10%
2023/12/14	3.1	162.00	3	162.17	163.00	0.1	2,046	0.00%
2023/12/13	3	165.67	3	164.00	163.50	0	2,053	0.00%
2023/12/12	19	169.24	14	170.04	165.50	5	2,086	0.24%
2023/12/11	25.1	169.76	20	167.83	166.50	5.1	2,076	0.25%
2023/12/08	13	164.35	0.1	165.50	167.00	12.9	1,996	0.65%
2023/12/07	0.1	158.00	0	0.00	156.50	0.1	1,914	0.01%
2023/12/05	1.1	158.74	4	157.88	159.00	-2.9	1,927	-0.15%
2023/12/04	9.2	164.83	11	162.32	162.50	-1.8	1,931	-0.09%
2023/12/01	7.1	166.84	1	165.00	165.00	6.1	1,928	0.31%
2023/11/30	3	169.49	5	167.40	167.00	-2	1,908	-0.10%
2023/11/29	28.1	171.32	13	173.65	172.00	15.1	1,883	0.80%
2023/11/28	8	164.00	12	164.00	164.50	-4	1,782	-0.22%
2023/11/27	6	159.17	3	158.00	159.50	3	1,753	0.17%
2023/11/24	3	160.67	5	160.30	162.00	-2	1,773	-0.11%
2023/11/23	4	166.75	6	165.75	163.50	-2	1,770	-0.11%
2023/11/22	14	163.21	16	163.06	163.00	-2	1,679	-0.12%
2023/11/21	8	162.13	7	158.64	160.50	1	1,608	0.06%
2023/11/20	12	159.63	13	161.42	161.00	-1	1,546	-0.06%
2023/11/17	19	149.18	13.2	149.44	154.50	5.8	1,372	0.42%
2023/11/16	7	140.57	5	139.50	140.50	2	1,303	0.15%
2023/11/15	7	140.36	4	141.75	141.50	3	1,301	0.23%
2023/11/14	10	138.95	5.5	141.26	139.50	4.6	1,346	0.34%
2023/11/13	1	129.50	1	123.50	129.50	0	1,282	0.00%
2023/11/09	13	129.65	17	127.53	127.00	-4	1,377	-0.29%
2023/11/08	2.2	126.28	1	127.00	125.50	1.2	1,410	0.08%
2023/11/06	2	124.00	0	0.00	124.00	2	1,406	0.14%
2023/11/03	1	122.50	1	123.50	124.00	0	1,404	0.00%
2023/11/02	8	122.19	5	120.90	121.50	3	1,417	0.21%
2023/11/01	0.1	117.00	0	0.00	117.00	0.1	1,418	0.00%
2023/10/31	4	117.50	0	0.00	118.00	4	1,426	0.28%
2023/10/26	1	123.50	0	0.00	123.00	1	1,436	0.07%
2023/10/25	1	130.50	1	129.50	128.00	0	1,431	0.00%
2023/10/24	0.1	124.00	0	0.00	126.00	0.1	1,421	0.00%
2023/10/20	0.1	125.50	0	0.00	128.00	0.1	1,452	0.01%
2023/10/19	0.1	126.50	0	0.00	127.50	0.1	1,464	0.00%
2023/10/18	1	128.00	0	0.00	129.50	1	1,464	0.07%
2023/10/17	0.2	133.75	0	0.00	131.00	0.2	1,466	0.01%
2023/10/16	1	135.00	0	0.00	134.50	1	1,456	0.07%
2023/10/13	1	138.00	1	137.50	138.50	0	1,457	0.00%
2023/10/12	1	139.50	0	0.00	139.00	1	1,453	0.07%
2023/10/11	1	138.50	1	140.50	137.50	0	1,451	0.00%
2023/10/06	1	147.50	0	0.00	147.00	1	1,431	0.07%
2023/09/28	1	155.50	5	157.50	155.00	-4	1,429	-0.28%
2023/09/27	4	156.38	4	156.00	156.00	0	1,427	0.00%
2023/09/26	1	156.00	0	0.00	156.00	1	1,424	0.07%
2023/09/25	2	157.00	2	158.00	156.00	0	1,422	0.00%
2023/09/21	6	152.08	0	0.00	152.50	6	1,430	0.42%
2023/09/20	2	162.00	0	0.00	159.00	2	1,416	0.14%
2023/09/19	1	167.00	1	163.50	163.50	0	1,409	0.00%
2023/09/18	0	0.00	2.3	165.77	161.50	-2.3	1,371	-0.16%
2023/09/15	3.2	160.92	3	161.17	163.00	0.2	1,335	0.01%
2023/09/14	0	0.00	1	154.50	156.00	-1	1,295	-0.08%
2023/09/13	0	0.00	1	146.50	145.00	-1	1,269	-0.08%
2023/09/12	1	146.50	0	0.00	144.00	1	1,275	0.08%
2023/09/07	2	157.00	0	0.00	151.50	2	1,291	0.15%
2023/09/05	0	0.00	4	156.38	157.50	-4	1,262	-0.32%
2023/09/04	0	0.00	1	154.00	154.00	-1	1,249	-0.08%
2023/09/01	0	0.00	2	153.00	154.00	-2	1,252	-0.16%
2023/08/31	2	157.00	1	158.50	155.00	1	1,246	0.08%
2023/08/30	1	159.50	3.1	160.58	159.00	-2.1	1,246	-0.17%
2023/08/29	2	155.25	4.1	156.94	157.50	-2.1	1,219	-0.17%
2023/08/28	0	0.00	1	151.00	151.00	-1	1,219	-0.08%
2023/08/25	1	155.50	2	153.00	152.50	-1	1,240	-0.08%
2023/08/24	1	156.00	1	155.00	154.00	0	1,312	0.00%
2023/08/23	1	156.00	3	155.50	154.50	-2	1,324	-0.15%
2023/08/22	1.1	154.00	1.1	150.73	151.00	0	1,317	0.00%
2023/08/21	1	151.00	11	151.41	152.50	-10	1,315	-0.76%
2023/08/18	5	156.10	9	156.61	152.50	-4	1,322	-0.30%
2023/08/17	1	146.00	2.1	147.93	151.00	-1.1	1,274	-0.09%
2023/08/16	11	149.45	7	150.79	150.00	4	1,299	0.31%
2023/08/15	3	150.17	7.2	152.21	149.00	-4.2	1,257	-0.33%
2023/08/14	1	137.50	2	142.75	142.50	-1	1,176	-0.08%
2023/08/11	2	133.75	5	141.00	141.50	-3	1,127	-0.27%
2023/08/10	2	131.75	0	0.00	129.00	2	1,108	0.18%
2023/08/08	4	141.75	2	142.25	142.50	2	1,126	0.18%
2023/08/07	1	141.50	2	141.75	142.00	-1	1,137	-0.09%
2023/08/04	1	139.00	1.2	138.92	139.50	-0.2	1,137	-0.02%
2023/08/02	4	135.63	3	138.67	132.50	1	1,157	0.09%
2023/07/31	1	137.00	0.3	138.00	136.00	0.7	1,176	0.06%
2023/07/25	2	126.50	0	0.00	130.00	2	1,361	0.15%
2023/07/21	4	131.00	2	130.50	131.00	2	1,507	0.13%
2023/07/20	2.1	137.50	0	0.00	136.00	2.1	1,599	0.13%
2023/07/18	1	144.00	0	0.00	144.00	1	1,919	0.05%
2023/07/17	0	0.00	3	146.00	150.00	-3	1,979	-0.15%
2023/07/11	0	0.00	1	151.00	151.00	-1	2,305	-0.04%
2023/07/10	3	143.83	1	142.50	143.50	2	2,305	0.09%
2023/07/07	1	149.00	0	0.00	148.50	1	2,309	0.04%
2023/07/03	1	150.00	0	0.00	149.00	1	2,356	0.04%
2023/06/30	3	150.50	0	0.00	151.00	3	2,499	0.12%
2023/06/29	3	149.00	1	150.50	147.00	2	2,535	0.08%
2023/06/28	1	141.50	0	0.00	141.50	1	2,541	0.04%
2023/06/26	0	0.00	1	141.50	141.50	-1	2,599	-0.04%
2023/06/20	1	146.50	0	0.00	146.50	1	2,714	0.04%
2023/06/16	1	150.00	0	0.00	150.00	1	2,766	0.04%
2023/06/15	1	149.50	0	0.00	152.50	1	2,802	0.04%
2023/06/14	3	157.83	0	0.00	154.00	3	2,834	0.11%
2023/06/09	0	0.00	3	159.67	163.00	-3	3,085	-0.10%
2023/06/08	0	0.00	0.1	159.50	158.50	-0.1	3,105	0.00%
2023/06/07	0	0.00	3.1	162.47	161.50	-3.1	3,144	-0.10%
2023/06/06	4	160.38	0	0.00	158.00	4	3,246	0.12%
2023/06/05	0	0.00	2	165.50	163.50	-2	3,292	-0.06%
2023/06/02	2	165.50	1	163.50	163.50	1	3,319	0.03%
2023/06/01	2	161.75	4	165.50	167.50	-2	3,381	-0.06%
2023/05/31	2	162.25	7	161.36	160.00	-5	3,572	-0.14%
2023/05/30	7.1	162.22	7	166.71	160.00	0.1	3,649	0.00%
2023/05/29	1	155.50	3	160.17	158.00	-2	3,615	-0.06%
2023/05/26	1	156.00	2	156.75	151.50	-1	3,625	-0.03%
2023/05/25	5.1	158.79	2	160.50	156.50	3.1	3,622	0.09%
2023/05/24	3	159.83	3	159.00	160.00	0	3,612	0.00%
2023/05/23	1	153.00	8	156.44	158.00	-7	3,598	-0.19%
2023/05/22	10	150.25	7	150.21	150.00	3	3,543	0.08%
2023/05/19	2	142.25	1	143.50	140.00	1	3,513	0.03%
2023/05/18	2	141.00	1	142.50	142.50	1	3,525	0.03%
2023/05/17	5	143.00	0	0.00	142.00	5	3,533	0.14%
2023/05/16	0	0.00	1	143.00	139.50	-1	3,541	-0.03%
2023/05/15	5	141.40	1	139.50	139.50	4	3,557	0.11%
2023/05/12	1	142.00	1	143.00	144.00	0	3,598	0.00%
2023/05/11	5	144.20	4	140.50	140.50	1	3,627	0.03%
2023/05/09	6	149.00	4	148.38	147.50	2	3,628	0.06%
2023/05/08	1	157.50	4	158.63	156.50	-3	3,617	-0.08%
2023/05/05	2	156.00	0	0.00	156.50	2	3,642	0.05%
2023/05/04	1	152.50	3	156.67	158.00	-2	3,653	-0.05%
2023/05/03	7	156.36	2	154.00	154.50	5	3,641	0.14%
2023/05/02	2	158.75	5	159.40	162.50	-3	3,576	-0.08%
2023/04/28	12	159.04	12	158.50	154.00	0	3,528	0.00%
2023/04/27	6	160.08	2	157.50	157.50	4	3,443	0.12%
2023/04/26	9	161.83	4	158.38	157.00	5	3,347	0.15%
2023/04/25	3	183.33	2.2	177.62	173.50	0.9	3,238	0.03%
2023/04/24	8	183.06	9.1	186.83	192.50	-1.1	3,127	-0.03%
2023/04/21	10	170.95	13	174.27	178.50	-3	2,930	-0.10%
2023/04/20	10	175.74	6	170.00	166.00	4	2,782	0.14%
2023/04/19	6.3	183.75	3	180.83	181.00	3.3	2,712	0.12%
2023/04/18	7	170.79	17	176.29	180.50	-10	2,588	-0.39%
2023/04/17	3	160.00	3	159.33	164.50	0	2,447	0.00%
2023/04/14	1	152.50	1	155.50	152.00	0	2,374	0.00%
2023/04/13	1	152.50	1	151.50	151.50	0	2,358	0.00%
2023/04/12	2	154.00	3	154.50	154.50	-1	2,346	-0.04%
2023/04/11	2	153.25	1	155.50	151.50	1	2,332	0.04%
2023/04/10	0	0.00	1	151.50	155.00	-1	2,317	-0.04%
2023/04/07	6	155.25	4	153.38	152.50	2	2,290	0.09%
2023/04/06	2	157.74	1	157.00	158.50	1	2,261	0.04%
2023/03/31	1	168.50	3	166.50	159.00	-2	2,240	-0.09%
2023/03/30	6	159.50	6.1	160.00	159.00	-0.1	2,091	0.00%
2023/03/29	1	154.00	1	155.00	155.50	0	2,041	0.00%
2023/03/28	1	152.00	2	155.50	152.00	-1	2,020	-0.05%
2023/03/27	1	156.00	2	158.25	156.00	-1	1,995	-0.05%
2023/03/24	6	158.42	5	161.50	154.00	1	1,949	0.05%
2023/03/23	2	155.25	1	156.00	154.50	1	1,885	0.05%
2023/03/22	5	146.00	24	148.48	148.00	-19	1,826	-1.04%
2023/03/21	0.1	142.11	0	0.00	140.00	0.1	1,776	0.00%
2023/03/20	14	142.50	4	141.00	141.00	10	1,759	0.57%
2023/03/17	17.1	151.92	0	0.00	148.50	17.1	1,713	1.00%
2023/03/16	12	166.38	3	167.67	165.00	9	1,660	0.54%
2023/03/15	1	162.50	2	164.00	167.50	-1	1,546	-0.06%
2023/03/14	1	156.00	1	153.00	152.50	0	1,418	0.00%
2023/03/10	1.5	156.48	0	0.00	151.50	1.5	1,335	0.11%
2023/03/09	10	159.00	16	164.81	156.00	-6	1,290	-0.46%
2023/03/08	2	162.50	2.2	163.30	163.00	-0.2	1,174	-0.01%
2023/03/06	3	159.83	3.1	160.09	161.50	-0.1	1,070	-0.01%
2023/03/03	17	166.10	17.5	165.16	157.00	-0.5	997	-0.05%
2023/03/02	13.2	148.76	16.7	149.86	154.00	-3.5	777	-0.45%
2023/03/01	2.1	140.95	2.3	138.91	140.00	-0.2	667	-0.03%
2023/02/24	2	135.25	4.3	139.62	131.50	-2.3	612	-0.37%
2023/02/23	1	133.50	2	130.75	133.50	-1	567	-0.18%
2023/02/22	2	128.75	1	131.00	127.50	1	550	0.18%
2023/02/21	3	130.67	0	0.00	129.00	3	542	0.55%
2023/02/20	0	0.00	1	138.50	136.50	-1	524	-0.19%
2023/02/17	2	136.75	3.1	134.16	138.00	-1.1	514	-0.21%
2023/02/16	3	131.83	1.1	132.29	134.50	1.9	496	0.38%
2023/02/15	0.2	130.04	0	0.00	127.50	0.2	475	0.04%
2023/02/10	0	0.00	0.2	148.50	140.50	-0.2	431	-0.03%
2023/02/09	12.2	143.88	12.8	146.49	145.50	-0.7	380	-0.18%
2023/02/08	0	0.00	0.5	139.50	135.00	-0.5	321	-0.16%
2023/02/06	2	134.25	2.3	131.36	128.00	-0.3	272	-0.09%
2023/02/03	7	127.93	1.5	129.01	131.00	5.5	249	2.20%
2023/02/02	0	0.00	1.5	127.50	127.50	-1.5	209	-0.72%
2023/02/01	0	0.00	0.4	116.00	116.00	-0.4	173	-0.22%
2023/01/11	1	98.60	0	0.00	98.60	1	158	0.63%
2023/01/06	0	0.00	2	101.50	101.00	-2	163	-1.23%
2022/12/28	1	93.30	0	0.00	92.00	1	175	0.57%
2022/12/23	0	0.00	0.1	96.80	96.10	-0.1	183	-0.05%
2022/12/22	0	0.00	4.1	96.22	95.50	-4.1	188	-2.18%
2022/12/13	1	100.00	0	0.00	99.90	1	206	0.48%
2022/12/08	0	106.00	0	0.00	112.50	0	209	0.01%
2022/12/07	2.1	109.00	0	0.00	108.00	2.1	209	1.00%
2022/12/06	2.1	115.43	0	0.00	112.00	2.1	211	0.99%
2022/12/01	0	0.00	0.1	122.00	123.50	-0.1	206	-0.02%
2022/11/29	0.1	112.00	0	0.00	115.50	0.1	203	0.05%
2022/11/24	0	0.00	1.2	120.98	121.00	-1.2	205	-0.59%
2022/11/14	0	0.00	0.2	112.50	114.00	-0.2	228	-0.09%
2022/11/07	0	0.00	0.1	108.00	106.00	-0.1	226	-0.04%
2022/10/27	0	0.00	1	105.00	104.00	-1	245	-0.41%
2022/10/19	0	0.00	0.1	96.30	94.30	-0.1	243	-0.04%
2022/10/18	0	0.00	1	95.90	95.90	-1	241	-0.41%
2022/10/14	0	0.00	0.1	96.00	96.10	-0.1	246	-0.04%
2022/10/11	1	90.10	0	0.00	91.90	1	244	0.41%
2022/10/06	0	0.00	0.1	95.00	95.90	-0.1	245	-0.04%
2022/10/04	0	0.00	1.3	91.62	92.40	-1.3	244	-0.53%
2022/09/30	0	0.00	0.1	87.00	89.00	-0.1	246	-0.04%
2022/09/29	0	0.00	2	85.25	85.50	-2	248	-0.81%
2022/09/21	0.2	99.10	0	0.00	99.20	0.2	244	0.08%
2022/09/20	0.2	101.00	0	0.00	101.00	0.2	247	0.08%
2022/09/16	1	110.00	0	0.00	110.00	1	247	0.40%
2022/09/14	0.1	117.00	0	0.00	117.50	0.1	253	0.04%
2022/09/13	0.1	118.50	0	0.00	120.00	0.1	256	0.04%
2022/09/12	0.3	120.65	0	0.00	119.00	0.3	258	0.11%
2022/09/07	0	120.00	0	0.00	119.50	0	277	0.01%
2022/09/06	0.1	124.00	0	0.00	123.00	0.1	286	0.03%
2022/09/02	0.1	130.50	0	0.00	131.00	0.1	299	0.03%
2022/09/01	0.3	136.00	0	0.00	133.00	0.3	305	0.10%
2022/08/29	1.1	133.64	0	0.00	133.00	1.1	317	0.35%
2022/08/26	0	0.00	1	141.50	140.50	-1	327	-0.31%
2022/08/25	1	141.00	0	0.00	142.00	1	332	0.30%
2022/08/24	0.1	141.50	0	0.00	142.00	0.1	349	0.03%
2022/08/23	1	139.50	0	0.00	141.00	1	364	0.27%
2022/08/22	2	146.00	1	143.00	143.00	1	386	0.26%
2022/08/19	1.1	146.50	1.2	146.43	153.50	-0.1	392	-0.03%
2022/08/18	0	139.00	0	0.00	140.00	0	392	0.00%
2022/08/12	0	0.00	1	143.00	141.00	-1	439	-0.23%
2022/07/26	0.3	129.83	0	0.00	129.00	0.3	493	0.06%
2022/07/25	1	137.00	0	0.00	138.00	1	493	0.20%
2022/07/22	0.2	149.75	0	0.00	141.50	0.2	496	0.04%
2022/07/21	0	0.00	0.1	149.01	149.50	-0.1	494	-0.02%
2022/07/19	0	0.00	4	136.00	135.00	-4	494	-0.81%
2022/07/12	1	121.00	0	0.00	120.00	1	509	0.20%
2022/07/11	1	133.50	0	0.00	132.50	1	506	0.20%
2022/07/08	3	134.33	0	0.00	139.50	3	505	0.59%
2022/07/05	0	0.00	1	124.00	131.50	-1	497	-0.20%
2022/07/01	1.1	138.36	0	0.00	129.50	1.1	494	0.22%
2022/06/30	0	0.00	0.2	139.00	137.50	-0.2	492	-0.04%
2022/06/27	0	0.00	1	160.00	158.50	-1	484	-0.21%
2022/06/23	0	0.00	1	153.50	153.50	-1	477	-0.21%
2022/06/22	1.2	150.00	0	0.00	149.00	1.2	473	0.25%
2022/06/20	1.1	169.82	0	0.00	160.00	1.1	467	0.24%
2022/06/17	0	0.00	0.1	173.00	171.00	-0.1	462	-0.02%
2022/06/16	0.3	178.52	0	0.00	169.50	0.3	456	0.06%
2022/06/15	0.3	188.67	0	0.00	182.50	0.3	447	0.07%
2022/06/14	1	188.50	0	0.00	194.50	1	447	0.22%
2022/06/13	0.1	200.00	0	0.00	200.50	0.1	436	0.02%
2022/06/08	1	208.50	0	0.00	204.00	1	431	0.23%
2022/06/07	0	0.00	0.1	212.50	213.00	-0.1	428	-0.02%
2022/06/02	0	0.00	1	218.00	215.50	-1	409	-0.24%
2022/06/01	1	212.38	2.2	217.07	218.00	-1.2	403	-0.29%
2022/05/31	2.1	217.06	2	219.50	216.00	0.1	386	0.02%
2022/05/30	2	215.00	2.2	219.71	220.00	-0.2	370	-0.05%
2022/05/27	0	0.00	1	200.00	202.00	-1	351	-0.28%
2022/05/26	1.3	194.73	0	0.00	193.50	1.3	339	0.38%
2022/05/25	1	201.50	0	0.00	202.00	1	327	0.31%
2022/05/24	1	186.00	0	0.00	184.50	1	309	0.32%
2022/05/23	0	0.00	0	201.50	193.00	0	297	0.00%
2022/05/20	1.1	210.73	0	0.00	201.00	1.1	289	0.38%
2022/05/19	0	0.00	0.1	214.00	214.00	-0.1	270	-0.04%
2022/05/18	0	194.50	1.1	195.41	200.00	-1.1	250	-0.43%
2022/05/17	0	0.00	1.2	180.75	186.00	-1.2	225	-0.53%

來頡有望大啖WiFi 7商機今日股價強勢漲停UDN聯合新聞網－2023/11/17

來頡

電源管理IC廠來頡（6799）在WiFi 7商機帶動下，將可望強化與博通（Broadcom）、高通（Qualcomm）、......詳全文

來頡相關文章

來頡相關影音

來頡

券商分點績效/獲利分析

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

來頡

券商分點績效/獲利分析

玉山-台南 券商分點個股進出 玉山-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析