鑽石投資 (6901)-玉山-台南券商分點個股進出

台股 » 個股 » 鑽石投資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽石投資

(6901)

可現股當沖

股價
31.50
漲跌
▲0.40
漲幅
+1.29%
成交量
241張
產業
上市其他類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽石投資 (6901)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	8	31.29	31.50	-8	808	-0.99%
2025/01/17	1	30.55	0	0.00	30.65	1	850	0.12%
2025/01/14	1	30.25	0	0.00	30.40	1	851	0.12%
2025/01/13	0	0.00	3	30.20	30.10	-3	848	-0.35%
2025/01/09	0	0.00	1.3	31.73	31.95	-1.3	835	-0.15%
2024/12/26	0	0.00	0	32.95	33.20	0	852	0.00%
2024/12/19	0	0.00	7	32.05	32.00	-7	865	-0.81%
2024/12/18	0	0.00	1	33.05	33.00	-1	859	-0.12%
2024/12/16	1	32.30	0	0.00	32.25	1	865	0.12%
2024/12/06	6	36.35	0	0.00	37.80	6	873	0.69%
2024/12/05	9	37.34	1	36.85	38.10	8	834	0.96%
2024/12/04	1	39.00	20	39.50	39.95	-19	767	-2.48%
2024/12/03	0	0.00	11	38.48	38.30	-11	753	-1.46%
2024/12/02	0	0.00	4	37.40	36.90	-4	739	-0.54%
2024/11/27	11	37.80	10	38.09	38.05	1	753	0.13%
2024/11/26	1	37.50	16	36.66	38.30	-15	723	-2.07%
2024/11/22	10	33.70	0	0.00	33.90	10	679	1.47%
2024/11/21	0	0.00	10	32.30	32.30	-10	668	-1.50%
2024/11/19	10	31.90	0	0.00	32.70	10	704	1.42%
2024/11/13	4	32.49	0	0.00	32.45	4	724	0.56%
2024/11/12	0	0.00	11	33.61	32.40	-11	725	-1.52%
2024/11/11	2	35.15	0	0.00	35.10	2	691	0.29%
2024/11/08	0.1	36.70	0	0.00	35.85	0.1	692	0.01%
2024/10/30	1.1	36.34	0	0.00	36.20	1.1	837	0.13%
2024/10/28	1	37.55	0	0.00	37.20	1	851	0.12%
2024/10/25	20	38.43	0	0.00	38.05	20	863	2.32%
2024/10/18	1	38.15	0	0.00	38.40	1	1,454	0.07%
2024/10/11	0	0.00	5	38.45	38.30	-5	1,799	-0.28%
2024/10/08	10	39.40	0	0.00	39.55	10	1,902	0.53%
2024/10/07	10.1	39.95	0	0.00	39.90	10.1	1,960	0.51%
2024/09/19	0	0.00	1	38.80	39.20	-1	2,793	-0.04%
2024/09/18	1	38.80	0	0.00	38.65	1	2,820	0.04%
2024/09/13	5	39.80	0	0.00	39.80	5	2,994	0.17%
2024/09/09	0	0.00	1	38.80	39.10	-1	3,191	-0.03%
2024/09/05	3	38.83	0	0.00	38.45	3	3,228	0.09%
2024/09/04	1	38.55	0	0.00	38.65	1	3,275	0.03%
2024/09/03	1	41.05	0	0.00	40.75	1	3,285	0.03%
2024/09/02	0	0.00	5	41.40	41.45	-5	3,320	-0.15%
2024/08/30	1	42.05	0	0.00	42.05	1	3,335	0.03%
2024/08/27	1	41.20	0	0.00	41.40	1	3,341	0.03%
2024/08/26	1	41.40	0	0.00	41.35	1	3,339	0.03%
2024/08/23	1	40.55	9	40.65	40.90	-8	3,338	-0.24%
2024/08/22	20	41.34	0	0.00	41.60	20	3,335	0.60%
2024/08/20	0	0.00	5	40.00	40.20	-5	3,313	-0.15%
2024/08/16	6	38.92	0	0.00	39.05	6	3,324	0.18%
2024/08/13	0	0.00	4	36.70	36.70	-4	3,306	-0.12%
2024/08/07	5.1	36.56	0	0.00	36.90	5.1	3,301	0.15%
2024/08/06	1	36.95	1	37.70	35.55	0	3,292	0.00%
2024/08/05	8	37.31	5	37.64	36.25	3	3,261	0.09%
2024/08/02	2	40.20	0	0.00	40.25	2	3,218	0.06%
2024/08/01	6	41.60	0	0.00	42.00	6	3,198	0.19%
2024/07/31	7	41.52	0	0.00	41.50	7	3,185	0.22%
2024/07/30	9.1	40.68	0	0.00	42.25	9.1	3,185	0.29%
2024/07/29	11.1	41.42	0	0.00	40.90	11.1	3,165	0.35%
2024/07/26	7	43.42	5	43.09	42.20	2	3,133	0.06%
2024/07/23	10.2	44.06	20	44.60	43.80	-9.8	3,094	-0.32%
2024/07/22	7.4	46.21	5.5	46.33	45.05	1.9	2,995	0.06%
2024/07/19	3.2	44.73	5	44.38	43.25	-1.9	2,647	-0.07%
2024/07/18	4	44.95	5	45.25	45.60	-1	2,603	-0.04%
2024/07/17	1	45.50	8	45.24	45.05	-7	2,539	-0.28%
2024/07/16	4.1	44.15	7	43.70	44.15	-2.9	2,483	-0.12%
2024/07/15	2	43.80	0	0.00	44.70	2	2,462	0.08%
2024/07/12	2	43.60	2	44.50	43.85	0	2,427	0.00%
2024/07/11	3	44.03	13	43.83	43.55	-10	2,342	-0.43%
2024/07/10	0	0.00	8	43.89	43.75	-8	2,312	-0.35%
2024/07/09	8	44.38	5	43.47	43.40	3	2,276	0.13%
2024/07/08	3.1	46.14	9	46.39	45.00	-5.9	2,224	-0.27%
2024/07/05	7	44.93	1	45.30	44.85	6	2,131	0.28%
2024/07/04	0.1	44.00	4	44.68	44.30	-4	2,079	-0.19%
2024/07/03	7.1	45.15	0	0.00	44.65	7.1	1,993	0.35%
2024/07/02	6	45.22	9	45.09	44.65	-3	1,915	-0.15%
2024/07/01	8.2	45.00	15	45.45	45.20	-6.8	1,863	-0.36%
2024/06/28	15.1	44.60	11	44.70	44.70	4.1	1,785	0.23%
2024/06/27	6	42.88	17	43.23	42.40	-11	1,639	-0.67%
2024/06/26	15	43.63	9	43.18	44.15	6	1,582	0.38%
2024/06/24	1	42.25	5	41.80	41.85	-4	1,448	-0.28%
2024/06/21	2	42.45	0.2	42.45	42.45	1.8	1,429	0.13%
2024/06/20	3	42.00	3	41.97	42.35	0	1,338	0.00%
2024/06/19	0.9	40.41	0	0.00	40.30	0.9	1,254	0.08%
2024/06/18	5	40.70	0	0.00	40.60	5	1,212	0.41%
2024/06/17	1.1	40.68	0	0.00	40.70	1.1	1,182	0.09%
2024/06/13	2	39.90	0	0.00	39.85	2	1,089	0.18%
2024/06/11	5	40.73	1	41.10	40.95	4	1,031	0.39%
2024/06/07	0	0.00	1	40.80	40.95	-1	988	-0.10%
2024/06/06	1	40.00	1	40.20	40.05	0	966	0.00%
2024/06/05	0	0.00	10	40.30	40.85	-10	938	-1.07%
2024/06/04	1	40.30	5	40.10	40.20	-4	969	-0.41%
2024/05/29	0	0.00	2	39.45	39.30	-2	1,081	-0.18%
2024/05/28	0	0.00	15	39.70	39.70	-15	1,105	-1.36%
2024/05/27	3	38.80	0	0.00	39.10	3	1,220	0.25%
2024/05/22	5	39.75	0	0.00	39.75	5	1,225	0.41%
2024/05/20	15	40.75	0	0.00	40.50	15	1,230	1.22%
2024/05/16	0	0.00	1	40.35	40.45	-1	1,241	-0.08%
2024/05/13	8	39.40	0.1	39.15	39.15	7.9	1,291	0.61%
2024/05/10	6	38.85	0	0.00	39.50	6	1,293	0.46%
2024/05/09	1	39.40	0	0.00	39.05	1	1,292	0.08%
2024/05/07	1	39.75	0	0.00	39.60	1	1,294	0.08%
2024/04/24	0	0.00	2	40.30	39.95	-2	1,326	-0.15%
2024/04/23	2	40.00	1	39.90	39.90	1	1,337	0.07%
2024/04/22	1	38.85	1	40.20	38.85	0	1,354	0.00%
2024/04/19	1	38.65	0	0.00	38.65	1	1,348	0.07%
2024/04/17	0.1	40.20	1	40.15	40.00	-0.9	1,315	-0.07%
2024/04/16	1	39.95	0	0.00	39.85	1	1,315	0.08%
2024/04/15	5	40.70	1	41.20	40.75	4	1,315	0.30%
2024/04/12	0.1	41.90	0	0.00	41.70	0.1	1,303	0.00%
2024/04/11	1	42.40	0	0.00	42.15	1	1,302	0.08%
2024/04/10	0	0.00	1	42.85	42.80	-1	1,307	-0.08%
2024/03/28	0.1	42.60	0	0.00	42.30	0.1	1,364	0.00%
2024/03/27	0	0.00	2	42.70	42.45	-2	1,369	-0.15%
2024/03/26	5	42.10	0	0.00	41.90	5	1,365	0.37%
2024/03/25	1	42.50	1	42.80	42.30	0	1,366	0.00%
2024/03/22	0	0.00	2	42.33	42.25	-2	1,387	-0.14%
2024/03/21	0	0.00	1	41.85	41.95	-1	1,406	-0.07%
2024/03/20	13	41.83	0	0.00	41.70	13	1,413	0.92%
2024/03/19	16	42.11	1	42.05	41.90	15	1,410	1.06%
2024/03/13	1	42.95	0	0.00	42.85	1	1,449	0.07%
2024/03/08	1	43.45	6	45.24	43.45	-5	1,501	-0.33%
2024/03/07	17	46.37	38	44.15	45.90	-21	1,465	-1.43%
2024/03/06	0	44.15	0	0.00	43.75	0	1,377	0.00%
2024/03/05	1	43.90	0	0.00	44.35	1	1,396	0.07%
2024/03/04	3	43.90	0	0.00	43.85	3	1,403	0.21%
2024/03/01	0	0.00	1.5	44.92	44.70	-1.5	1,430	-0.10%
2024/02/29	0	0.00	1	46.30	45.95	-1	1,457	-0.07%
2024/02/27	5	45.40	0	0.00	44.50	5	1,388	0.36%
2024/02/23	0	0.00	2	43.80	43.70	-2	1,505	-0.13%
2024/02/19	1	44.80	0	0.00	44.80	1	1,697	0.06%
2024/02/16	1	45.60	0	0.00	45.50	1	1,770	0.06%
2024/02/15	7	43.99	4	44.25	44.40	3	1,820	0.16%
2024/02/02	0	0.00	1	43.45	43.25	-1	2,403	-0.04%