LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)
可現股當沖
  • 股價
    24.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    82
  • 產業
    上櫃 電子零組件類股
  • 113人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
蜜望實 (8043)籌碼相關-玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00324.5024.45-3131-2.29%
2024/03/1300.000.126.3025.45-0.1126-0.04%
2024/03/1200.000.226.0825.85-0.2126-0.12%
2024/03/11026.75026.8025.8001270.00%
2024/03/0800.00126.0025.85-1127-0.78%
2024/02/26127.1500.0027.1511470.68%
2024/02/2300.00127.3527.25-1147-0.68%
2024/02/1900.00227.3028.15-2150-1.33%
2024/01/26027.60227.5327.55-2220-0.91%
2024/01/22027.9000.0028.0502370.00%
2024/01/17027.7500.0027.2001990.00%
2024/01/05227.8500.0027.8521971.01%
2023/12/2800.00128.2528.15-1201-0.50%
2023/12/0500.00128.0528.20-1231-0.43%
2023/11/3000.00128.7028.50-1228-0.44%
2023/11/2800.00128.0528.05-1225-0.44%
2023/11/27127.8500.0027.6012230.45%
2023/11/24228.98528.8228.35-3221-1.36%
2023/11/22127.9000.0027.8012140.47%
2023/11/2000.00227.9027.65-2214-0.93%
2023/11/1600.00127.7027.60-1213-0.47%
2023/11/15127.9000.0027.8512120.47%
2023/11/1300.00627.3326.90-6219-2.73%
2023/11/091128.98329.6028.3582123.77%
2023/11/08127.6000.0027.7511720.58%
2023/10/1700.00226.8026.65-2161-1.24%
2023/09/1800.00128.0528.05-1219-0.46%
2023/09/14228.2800.0028.2522210.90%
2023/09/0400.00127.2527.05-1267-0.37%
2023/09/01127.1000.0027.2512670.37%
2023/08/22026.4500.0026.4002960.01%
2023/08/18127.15127.0526.8502980.00%
2023/07/24127.65927.7927.55-8318-2.51%
2023/07/2100.00128.1528.15-1315-0.32%
2023/07/191028.6100.0028.55103113.21%
2023/07/17228.651828.4529.00-16282-5.66%
2023/06/2000.001228.6028.50-12307-3.90%
2023/06/161229.5300.0029.20123043.95%
2023/06/0900.00129.3529.00-1261-0.38%
2023/06/0800.001529.4728.95-15254-5.90%
2023/06/07128.4500.0028.2512440.41%
2023/06/05228.4000.0028.6022540.79%
2023/06/01628.40628.6028.4002620.00%
2023/05/29229.1500.0028.9022960.68%
2023/05/22127.9000.0027.8513430.29%
2023/05/0900.00528.3328.05-5439-1.14%
2023/05/08528.7000.0028.5554661.07%
2023/05/051529.8100.0028.80154753.16%
2023/04/2100.000.127.5027.30-0.1464-0.02%
2023/04/2000.00428.1528.10-4468-0.85%
2023/04/190.128.9300.0028.850.14720.01%
2023/04/171529.1800.0029.20154733.17%
2023/04/14229.50129.4029.3514720.21%
2023/04/12129.0000.0029.0014810.21%
2023/04/10129.2000.0028.7514900.20%
2023/04/06027.6500.0027.6504770.00%
2023/03/3100.00128.2528.15-1475-0.21%
2023/03/28228.1500.0027.9024740.42%
2023/03/03031.3000.0031.3004590.01%
2023/02/2200.00230.5530.55-2403-0.50%
2023/02/21131.0000.0030.6513940.25%
2023/02/20230.6000.0031.0023790.53%
2023/02/17228.71230.3530.1003420.00%
2023/02/0700.00128.0528.05-1254-0.39%
2023/02/06828.53028.5028.3082682.97%
2022/12/29125.25125.4525.2501530.00%
2022/12/2800.00125.6525.65-1147-0.68%
2022/11/3000.000.126.8026.85-0.1149-0.06%
2022/11/1400.00126.0526.05-1314-0.32%
2022/11/02226.151026.3526.15-8345-2.32%
2022/10/2700.00123.2023.25-1320-0.31%
2022/10/0700.00225.3025.30-2377-0.53%
2022/09/2000.001025.7025.60-10398-2.51%
2022/09/14225.7000.0025.7023940.51%
2022/09/13126.3000.0026.1013920.25%
2022/09/1200.00125.8025.85-1391-0.26%
2022/09/050.626.4000.0025.850.63820.16%
2022/09/0200.000.127.2027.20-0.1381-0.03%
2022/09/0100.001027.2027.20-10394-2.54%
2022/08/31128.3000.0028.2513850.26%
2022/08/292029.021029.1528.75103682.71%
2022/08/26027.00126.6026.90-1280-0.35%
2022/08/230.526.0000.0025.500.52590.18%
2022/08/161.125.9500.0026.101.12460.45%
2022/08/1200.00125.5525.45-1215-0.46%
2022/08/02724.6000.0024.5072093.35%
2022/07/27125.4000.0025.3011990.50%
2022/07/26325.2500.0025.3031971.52%
2022/07/221024.65124.7024.6591795.01%
2022/07/0800.00225.4824.90-2146-1.37%
2022/07/07324.72125.2025.0021381.44%
2022/06/1700.00124.2524.55-1115-0.87%
2022/06/10226.8500.0026.6521061.88%
2022/04/2900.00124.1024.05-188-1.13%
2022/04/25024.7000.0023.9501120.00%
2022/04/1800.00124.4524.50-1194-0.51%
2022/04/12124.8000.0024.8012290.44%
2022/03/2500.00226.1026.10-2261-0.77%
2022/03/18225.8000.0025.7522650.75%
2022/03/1400.00325.7025.70-3267-1.12%
2022/03/10125.6500.0025.7012700.37%
2022/01/14229.25228.3028.3503320.00%
2022/01/1300.00229.5029.35-2316-0.63%
2022/01/07227.85128.7027.6012580.39%
2022/01/06129.5500.0029.2012480.40%
2022/01/04128.6000.0028.1512250.44%
2022/01/03528.50628.4128.50-1212-0.47%
2021/11/2600.00226.8526.85-2264-0.76%
2021/11/23127.6500.0027.5512620.38%
2021/11/15127.0000.0027.0512470.40%
2021/11/0800.00126.1526.20-1255-0.39%
2021/11/0500.00126.1526.15-1259-0.39%
2021/11/03126.8500.0026.6012640.38%
2021/10/1800.00124.2024.15-1325-0.31%
2021/09/28226.85226.5526.5505740.00%
2021/09/14227.5000.0027.4028020.25%
2021/09/0900.00126.3026.30-1825-0.12%
2021/08/30226.80126.8026.7018260.12%
2021/08/26126.3500.0026.3518270.12%
2021/08/190.126.20226.3026.20-2854-0.23%
2021/08/091.130.8900.0030.401.19390.12%
2021/08/0600.00532.0031.60-5948-0.53%
2021/08/05132.6000.0032.0519540.10%
2021/07/2700.00132.6032.50-11,016-0.10%
2021/07/2600.00333.8533.80-31,035-0.29%
2021/07/22433.85433.8033.6001,0440.00%
2021/07/21332.2500.0031.7031,0460.29%
2021/07/19234.90633.8533.90-41,104-0.36%
2021/07/16634.00134.2034.3051,1030.45%
2021/07/15133.5500.0033.2511,1970.08%
2021/07/09234.45433.9534.00-21,187-0.17%
2021/07/0700.00433.8432.85-41,138-0.35%
2021/07/06132.8000.0033.0011,1250.09%
2021/07/02132.7500.0032.3511,1400.09%
2021/07/01233.9300.0033.1021,1330.18%
2021/06/3000.00532.4433.25-51,043-0.48%
2021/06/29431.19430.9330.2509820.00%
2021/06/2300.00330.3030.55-3960-0.31%
2021/06/22130.5500.0030.2019560.10%
2021/06/2100.00130.0030.30-1924-0.11%
2021/06/1600.00429.2429.20-4927-0.43%
2021/06/1000.00128.8028.80-11,000-0.10%
2021/06/0300.00129.9029.70-11,250-0.08%
2021/06/02229.1800.0029.2021,2520.16%
2021/06/0100.00130.0030.10-11,250-0.08%
2021/05/27430.40131.2530.0031,2460.24%
2021/05/26129.35129.9530.0001,2320.00%
2021/05/2500.00230.2029.35-21,229-0.16%
2021/05/24228.7000.0028.8521,2310.16%
2021/05/21228.601328.5528.60-111,245-0.88%
2021/05/1900.00225.8026.20-21,247-0.16%
2021/05/171024.9000.0023.40101,3270.75%
2021/05/1200.00226.5026.05-21,368-0.15%
2021/05/11129.3000.0028.8011,3500.07%
2021/05/10331.3200.0030.8531,3400.22%
2021/05/0700.00430.7531.65-41,342-0.30%
2021/05/03230.8300.0030.4521,3090.15%
2021/04/29434.0500.0033.0541,2870.31%
2021/04/28134.35134.5034.0001,2790.00%
2021/04/27334.62235.0834.4011,2770.08%
2021/04/26333.23334.7835.3001,2540.00%
2021/04/23532.25432.7332.6511,2020.08%
2021/04/22233.6500.0032.0021,2080.17%
2021/04/211034.98135.0034.0091,2050.75%
2021/04/20131.65333.3733.75-21,139-0.18%
2021/04/13132.55732.9931.65-61,371-0.44%
2021/04/12132.50233.0032.55-11,375-0.07%
2021/04/09632.8000.0032.8561,3650.44%
2021/04/0800.00433.7533.70-41,349-0.30%
2021/04/0700.00132.8532.60-11,325-0.08%
2021/03/30332.30132.0532.2521,3640.15%
2021/03/24131.8500.0031.9011,4010.07%
2021/03/23232.4000.0032.0521,4170.14%
2021/03/22132.6000.0032.8011,4280.07%
2021/03/19232.90232.3032.4501,4370.00%
2021/03/16535.25534.4234.0001,4800.00%
2021/03/15133.60133.6033.6501,5490.00%
2021/03/12632.55132.7033.4551,5320.33%
2021/03/11533.121033.8433.15-51,505-0.33%
2021/03/10231.00231.4331.5001,3660.00%
2021/03/0200.00131.3030.90-11,451-0.07%
2021/02/26231.30131.4531.2511,5370.07%
2021/02/25131.7500.0031.7511,6030.06%
2021/02/24131.3000.0031.3011,6090.06%
2021/02/23132.50533.0032.35-41,616-0.25%
2021/02/22132.4000.0032.4011,5860.06%
2021/02/19431.9300.0032.1541,5690.25%
2021/02/18132.50133.3532.7501,5500.00%
2021/02/17332.22432.0432.90-11,562-0.06%
2021/02/05230.531330.1230.70-111,502-0.73%
2021/02/04128.30128.8028.1501,4590.00%
2021/02/03127.6000.0029.4011,4500.07%
2021/02/0200.00127.7027.80-11,441-0.07%
2021/01/29328.25328.5728.0001,4420.00%
2021/01/26128.2000.0028.2011,5100.07%
2021/01/25328.9300.0028.8031,5030.20%
2021/01/22228.8300.0028.7021,4910.13%
2021/01/20228.8300.0028.6021,4780.14%
2021/01/19330.98930.5130.35-61,463-0.41%
2021/01/18329.852330.4830.65-201,454-1.37%
2021/01/15231.4500.0031.0021,4400.14%
2021/01/14132.20132.7032.7001,4170.00%
2021/01/13732.48332.7732.2041,3950.29%
2021/01/12932.39331.1731.8561,3500.44%
2021/01/11332.45532.2032.80-21,235-0.16%
2021/01/08128.50529.6529.85-41,102-0.36%
2021/01/05429.68129.7529.4031,0570.28%
2021/01/0400.00129.5029.20-11,044-0.10%
2020/12/31129.25129.7029.2501,0480.00%
2020/12/29429.30429.7829.1501,0400.00%
2020/12/28128.60328.9028.80-21,021-0.20%
2020/12/24629.30629.6328.6001,0050.00%
2020/12/23127.90128.2028.1009640.00%
2020/12/22327.60227.1027.1019610.10%
2020/12/18428.44228.5328.2029430.21%
2020/12/17130.1000.0029.9519110.11%
2020/12/16130.0000.0030.7518900.11%
2020/12/15229.8300.0029.5028710.23%
2020/12/141029.94630.1629.9048510.47%
2020/12/111629.84130.3029.25158261.81%
2020/12/10629.09128.8529.3058050.62%
2020/12/09429.891230.3529.80-8772-1.04%
2020/12/08228.5500.0028.1026440.31%
2020/12/04229.45329.1029.00-1633-0.16%
2020/12/03130.00130.5529.5506250.00%
2020/12/02231.00330.1730.10-1611-0.16%
2020/12/01131.0000.0030.1015940.17%
2020/11/3000.00130.0029.70-1560-0.18%
2020/11/27430.24430.6429.6005480.00%
2020/11/26128.6000.0028.6514840.21%
2020/11/251430.24729.2629.0574721.48%
2020/11/24227.00828.0728.80-6380-1.58%
2020/11/23126.40526.5526.20-4310-1.29%
2020/11/20626.15326.0226.1032981.00%
2020/11/16524.99325.0724.8522800.71%
2020/11/12125.85126.3025.5002410.00%
2020/11/1100.00125.9026.00-1237-0.42%
2020/11/0900.00125.3525.60-1230-0.43%
2020/11/041125.861226.2525.80-1223-0.45%
2020/11/03224.58224.8524.7001730.00%
2020/10/08124.8000.0024.7514730.21%
2020/10/07124.30124.7024.4504650.00%
2020/09/0400.00524.0624.20-5502-0.99%
2020/08/1400.00526.1226.25-5531-0.94%
2020/08/13526.1000.0026.0555350.93%
2020/08/12226.4500.0026.3025330.37%
2020/08/1000.001927.1027.10-19532-3.57%
2020/08/05126.4500.0027.1015290.19%
2020/07/2900.00226.6326.05-2630-0.32%
2020/07/28226.9800.0026.1526960.29%
2020/07/27229.30529.0028.70-3703-0.43%
2020/07/24929.011228.0428.50-3674-0.44%
2020/07/2300.00126.8027.10-1609-0.16%
2020/07/2200.00127.4527.55-1610-0.16%
2020/07/211728.22728.6328.00106001.67%
2020/07/20226.9000.0026.9525250.38%
2020/07/1600.00224.5024.35-2499-0.40%
2020/06/0900.00126.1526.15-1665-0.15%
2020/05/27126.1500.0026.0516780.15%
2020/05/2500.00325.6026.15-3689-0.44%
2020/05/20326.9000.0026.6536930.43%
2020/05/1900.00126.5526.45-1691-0.14%
2020/05/1100.00128.1027.85-1696-0.14%
2020/05/07228.3500.0029.0026830.29%
2020/05/0600.00428.8828.00-4673-0.59%
2020/05/05529.93729.6929.05-2653-0.31%
2020/05/04927.79328.7028.7065871.02%
2020/04/2900.00224.1524.05-2508-0.39%
2020/04/28324.0200.0023.9535130.58%
2020/04/2700.00224.1523.80-2513-0.39%
2020/04/2100.00123.0022.80-1513-0.19%
2020/04/17124.8000.0023.8515220.19%
2020/04/1600.00424.0024.35-4515-0.78%
2020/04/15524.5300.0024.6055100.98%
2020/04/1400.00523.0022.95-5500-1.00%
2020/04/10123.05123.5023.2505340.00%
2020/04/09522.9300.0022.5556090.82%
2020/03/17218.1500.0017.7027230.28%
2020/02/25230.35230.2530.1506980.00%
2020/02/1400.00130.8030.90-1670-0.15%
2020/02/1200.00230.4030.40-2664-0.30%
2020/02/10329.37128.6529.4526540.31%
2020/02/05430.34430.1529.7006460.00%
2020/02/04130.1500.0030.0516380.16%
2020/01/31230.0000.0029.7026170.32%
2020/01/3000.00130.1030.10-1609-0.16%
2020/01/1600.00234.2533.55-2601-0.33%
2020/01/09233.35933.1632.80-7558-1.25%
2020/01/081233.43333.5032.9595551.62%
2020/01/06134.9000.0034.9015260.19%
2020/01/03435.70636.0135.30-2501-0.40%
2020/01/02234.35134.6034.5014150.24%
2019/12/31434.43434.9134.7004050.00%
2019/12/30233.8000.0034.3023580.56%
2019/12/26131.8500.0031.6013000.33%
2019/12/2000.00231.3030.50-2339-0.59%
2019/12/1900.00330.5530.45-3316-0.95%
2019/12/18230.48530.5030.45-3315-0.95%
2019/12/09331.53131.1030.9523340.60%
2019/12/05531.75231.4031.4033270.92%
2019/12/04332.0700.0031.6033200.93%
2019/12/03232.78232.6532.0003180.00%
2019/10/15134.6000.0034.1013720.27%
2019/10/0800.00134.2034.15-1368-0.27%
2019/10/0700.001134.4534.25-11369-2.98%
2019/10/0400.00134.1534.10-1365-0.27%
2019/09/2700.00234.5534.20-2344-0.58%
2019/09/26135.50134.8534.6503380.00%
2019/09/2500.00234.2533.75-2296-0.67%
2019/09/18334.0000.0033.6032931.02%
2019/09/1000.00232.5532.55-2294-0.68%
2019/09/05233.65433.7033.25-2293-0.68%
2019/09/02133.60533.2833.10-4285-1.40%
2019/08/30132.70532.4732.90-4282-1.42%
2019/08/26130.8500.0030.8012700.37%
2019/08/22132.90132.9532.4502700.00%
2019/08/21235.55235.5835.5502640.00%
2019/07/2900.00137.3037.20-1304-0.33%
2019/07/2600.00237.0037.05-2306-0.65%
2019/07/22136.80336.7036.50-2330-0.60%
2019/07/1600.00537.3037.15-5381-1.31%
2019/07/11637.1800.0037.0565621.07%
2019/07/10137.3500.0037.4515830.17%
2019/07/09137.3000.0037.3516270.16%
2019/07/0500.00237.9038.10-2783-0.26%
2019/07/0300.00237.2037.25-2866-0.23%
2019/06/1800.00135.5535.50-1887-0.11%
2019/06/10134.35134.0534.0508960.00%
2019/06/0500.00234.7534.60-2897-0.22%
2019/06/04234.3500.0034.4529020.22%
2019/05/29234.8000.0034.6029220.22%
2019/05/13536.30536.2235.8001,3320.00%
2019/05/1000.00137.3537.20-11,331-0.08%
2019/05/09137.95637.7137.35-51,327-0.38%
2019/05/08638.6400.0038.8561,3200.45%
2019/05/07139.4500.0039.3011,3190.08%
2019/05/02240.3500.0040.4021,3210.15%
2019/04/30140.3500.0040.4511,3240.08%
2019/04/29740.49240.9040.1051,3340.37%
2019/04/26341.9700.0041.9031,3290.23%
2019/04/25941.8800.0042.5091,3330.68%
2019/04/24142.5500.0042.5511,3280.08%
2019/04/22245.383445.4944.30-321,313-2.44%
2019/04/194144.23744.5244.35341,2992.62%
2019/04/18544.44944.2843.95-41,261-0.32%
2019/04/17143.201042.8142.75-91,177-0.76%
2019/04/16142.80242.7042.50-11,159-0.09%
2019/04/15242.85543.3542.05-31,139-0.26%
2019/04/121843.04544.2242.50131,1041.18%
2019/04/111543.921744.6142.75-21,052-0.19%
2019/04/10142.4500.0042.5019580.10%
2019/04/09241.58342.3742.10-1909-0.11%
2019/03/2600.00138.5538.65-1928-0.11%
2019/03/21339.42539.5039.40-2949-0.21%
2019/03/2000.00139.4039.50-1969-0.10%
2019/03/18139.25139.3039.3001,0020.00%
2019/03/1500.001039.4539.35-101,036-0.97%
2019/03/11139.4000.0039.3511,2500.08%
2019/03/0700.00140.2539.70-11,361-0.07%
2019/03/04141.3500.0041.5011,4920.07%
2019/02/27340.65140.8040.9021,4980.13%
2019/02/26443.18243.3542.5521,4910.13%
2019/02/25143.80143.6043.3501,5030.00%
2019/02/22143.90143.8043.3001,5310.00%
2019/02/21343.2300.0043.2031,5470.19%
2019/02/2000.00143.5043.00-11,601-0.06%
2019/02/1800.00143.4543.00-11,705-0.06%
2019/02/1500.00343.0042.00-31,693-0.18%
2019/02/14142.95343.2043.10-21,687-0.12%
2019/02/134043.69543.2943.70351,6682.10%
2019/02/12339.00140.6041.2521,5730.13%
2019/02/1100.00137.5037.50-11,552-0.06%
2019/01/30237.13237.1537.0001,6090.00%
2019/01/2900.00137.1537.15-11,651-0.06%
2019/01/25237.75337.7537.45-11,835-0.05%
2019/01/2300.00137.2537.35-11,955-0.05%
2019/01/22337.6300.0037.4031,9810.15%
2019/01/21137.60237.7537.65-11,994-0.05%
2019/01/09536.35538.2037.1002,1920.00%
2019/01/0800.00136.0036.35-12,206-0.05%
2019/01/0400.00535.3435.40-52,302-0.22%
2019/01/03237.18237.4536.5002,3280.00%
2018/12/28137.8000.0037.9012,4130.04%
2018/12/2700.00138.2037.75-12,473-0.04%
2018/12/26538.50138.6037.3542,5010.16%
2018/12/25237.23237.5837.3502,5110.00%
2018/12/2400.001037.7138.40-102,535-0.39%
2018/12/22137.4000.0037.3512,5420.04%
2018/12/2100.00137.7038.00-12,571-0.04%
2018/12/20138.1500.0037.0512,5860.04%
2018/12/19239.10139.5038.5012,5980.04%
2018/12/18239.43239.2838.8002,6200.00%
2018/12/17540.50540.7339.9002,6370.00%
2018/12/14140.0000.0040.4012,6690.04%
2018/12/13141.5500.0041.1512,6950.04%
2018/12/10139.60140.3041.0002,7990.00%
2018/12/06541.94140.3040.5542,8760.14%
2018/12/05344.501343.0844.45-102,858-0.35%
2018/12/04544.33845.1543.90-32,872-0.10%
2018/12/031344.131044.0344.3032,8440.11%
2018/11/30440.00340.3240.3012,8060.04%
2018/11/291241.071140.6639.4512,8260.04%
2018/11/28140.05540.6940.50-42,833-0.14%
2018/11/27438.95539.6439.80-12,848-0.04%
2018/11/261238.47138.5038.50112,8720.38%
2018/11/23137.70138.0537.5002,9370.00%
2018/11/22240.03140.5038.0513,0700.03%
2018/11/21139.351139.6339.90-103,147-0.32%
2018/11/201139.99139.5539.20103,2120.31%
2018/11/19139.65139.6039.6003,2200.00%
2018/11/16638.46639.7039.0003,2200.00%
2018/11/1400.00135.8535.60-13,146-0.03%
2018/11/13234.20434.1035.45-23,179-0.06%
2018/11/12135.6000.0035.7513,2950.03%
2018/11/09336.43336.7237.3003,4430.00%
2018/11/08238.08136.0536.5013,5220.03%
2018/11/0700.00237.2537.05-23,666-0.05%
2018/11/061436.931334.7235.0013,8510.03%
2018/11/051237.681337.9438.10-13,913-0.03%
2018/11/023640.653841.0038.10-23,952-0.05%
2018/11/012838.271137.9538.60173,8660.44%
2018/10/31634.04534.3635.1013,8450.03%
2018/10/30233.13332.7232.50-13,844-0.03%
2018/10/29235.50135.1035.1013,8990.03%
2018/10/26635.04735.4034.95-13,959-0.03%
2018/10/25134.952535.0934.95-243,986-0.60%
2018/10/24238.58238.9538.8004,0780.00%
2018/10/2300.00138.5038.50-14,146-0.02%
2018/10/22239.95340.2740.90-14,195-0.02%
2018/10/19540.04839.5139.80-34,325-0.07%
2018/10/181041.831041.9741.9004,4240.00%
2018/10/173641.974743.2241.55-114,585-0.24%
2018/10/161041.711141.8841.55-14,615-0.02%
2018/10/154441.47741.7141.00374,6650.79%
2018/10/12439.34939.7040.70-54,710-0.11%
2018/10/11538.77738.9038.25-24,806-0.04%
2018/10/09442.93343.2742.5014,9060.02%
2018/10/081842.241742.0442.4514,9230.02%
2018/10/05943.541742.2041.85-84,936-0.16%
2018/10/04445.69346.1344.8014,9590.02%
2018/10/03748.26847.1946.00-15,048-0.02%
2018/10/02849.89549.9349.0035,1380.06%
2018/10/01349.22349.5749.2005,3040.00%
2018/09/28949.462449.2949.05-155,487-0.27%
2018/09/27750.49350.9549.5545,8180.07%
2018/09/26752.60752.5351.3006,1600.00%
2018/09/25552.02552.3052.6006,4120.00%
2018/09/21252.20252.4552.1006,4600.00%
2018/09/20651.22851.5651.10-26,504-0.03%
2018/09/193.152.28552.8251.10-26,559-0.03%
2018/09/18252.9000.0051.7026,7750.03%
2018/09/17354.77955.2154.60-66,869-0.09%
2018/09/14952.90753.4055.9026,9200.03%
2018/09/132551.942752.1251.00-27,059-0.03%
2018/09/121253.10252.8050.60107,1280.14%
2018/09/11955.61955.9755.8007,3360.00%
2018/09/10657.022158.5355.30-157,336-0.20%
2018/09/07260.30157.0058.0017,2790.01%
2018/09/06360.67361.4360.3007,2180.00%
2018/09/051561.691461.9060.5017,1730.01%
2018/09/041161.151161.7162.2007,1340.00%
2018/09/03661.35361.4760.5037,0690.04%
2018/08/31164.80164.9064.9007,0070.00%
2018/08/30864.24764.5464.7016,9610.01%
2018/08/29464.531364.6963.90-96,889-0.13%
2018/08/281064.26163.1061.5096,7600.13%
2018/08/27861.461263.6164.00-46,669-0.06%
2018/08/24257.90358.0758.20-16,665-0.02%
2018/08/231060.432357.5656.90-136,825-0.19%
2018/08/221063.45462.3561.9066,9280.09%
2018/08/212363.81464.0363.50196,9660.27%
2018/08/20862.45863.6662.7006,9670.00%
2018/08/172764.371863.6561.5096,9520.13%
2018/08/162462.002262.5264.2026,8370.03%
2018/08/151858.872059.0460.20-26,694-0.03%
2018/08/14759.26758.6059.3006,6220.00%
2018/08/131056.071956.5055.90-96,464-0.14%
2018/08/10360.23360.0056.9006,2580.00%
2018/08/09358.93159.3058.3026,1860.03%
2018/08/08461.10162.0058.8036,1740.05%
2018/08/07462.38362.7762.8016,3310.02%
2018/08/06563.90563.0061.9006,3620.00%
2018/08/03364.13363.3362.8006,5140.00%
2018/08/02265.55263.2063.2006,5670.00%
2018/08/01269.75170.0068.3016,5810.02%
2018/07/31868.76668.8269.7026,5890.03%
2018/07/30769.91670.6867.5016,5510.02%
2018/07/27375.50374.3074.5006,4940.00%
2018/07/261276.191176.3474.5016,4260.02%
2018/07/25374.00174.1073.8026,2820.03%
2018/07/24572.86473.3574.1016,1650.02%
2018/07/23866.20867.4367.4006,0050.00%
2018/07/20169.3000.0064.5015,9220.02%
2018/07/19469.20468.4871.4005,8480.00%
2018/07/18872.78770.7068.1015,7940.02%
2018/07/17375.90474.5575.00-15,682-0.02%
2018/07/16180.5000.0074.0015,6000.02%
2018/07/12380.60180.3081.0025,6630.04%
2018/07/112280.672279.4280.5005,8090.00%
2018/07/10178.70278.6078.70-15,808-0.02%
2018/07/09882.01782.9978.3015,7180.02%
2018/07/061790.181693.1586.8015,5480.02%
2018/07/052395.142195.3896.4025,3530.04%
2018/07/041185.63886.3389.5034,9920.06%
2018/07/03479.80880.8081.40-44,617-0.09%
2018/07/02175.00175.6074.0004,3430.00%
2018/06/29374.33674.5772.90-34,264-0.07%
2018/06/28675.33275.2074.0044,1920.10%
2018/06/27475.781177.0976.20-74,095-0.17%
2018/06/26567.401668.9672.80-113,836-0.29%
2018/06/25969.64470.1566.2053,7070.13%
2018/06/222174.751772.9271.2043,6090.11%
2018/06/21172.50171.8070.4003,3980.00%
2018/06/201569.552069.3568.00-53,275-0.15%
2018/06/1900.00068.2068.2002,9980.00%
2018/06/1500.00461.9062.00-42,963-0.13%
2018/06/121363.02163.0059.40122,9560.41%
2018/06/1100.00160.5061.10-12,947-0.03%
2018/06/081057.21357.6759.1072,9420.24%
2018/06/07357.303056.7755.60-272,941-0.92%
2018/06/062857.1400.0057.30282,9580.95%
2018/06/05254.5000.0054.6022,9750.07%
2018/06/04160.00160.8056.9002,9630.00%
2018/06/011359.523660.3857.20-232,991-0.77%
2018/05/312463.85665.5360.60182,9410.61%
2018/05/301259.11860.3462.1042,7410.15%
2018/05/29453.63354.1056.7012,5750.04%
2018/05/28151.600.151.6051.6012,5020.04%
2018/05/25146.95345.4546.95-22,466-0.08%
2018/05/24141.0000.0042.7012,4400.04%
2018/05/22142.00444.9643.70-32,411-0.12%
2018/05/21143.4500.0044.8012,3900.04%
2018/05/1800.00142.2542.75-12,373-0.04%
2018/05/1700.00642.7942.75-62,358-0.25%
2018/05/16248.75148.7047.5012,3400.04%
2018/05/154549.071250.0350.70332,3241.42%
2018/05/14544.8900.0046.1052,1580.23%
2018/05/11741.37640.8141.9512,1350.05%
2018/05/101539.041239.2039.6031,9690.15%
2018/05/09435.83635.1636.00-21,852-0.11%
2018/05/08834.69634.8133.9521,7760.11%
2018/05/07735.1020.133.9135.60-13.11,725-0.76%
2018/05/0400.00232.0032.40-21,646-0.12%
2018/04/30231.78131.7531.7011,6820.06%
2018/04/2700.00231.5833.00-21,690-0.12%
2018/04/26132.3000.0030.3011,6990.06%
2018/04/2500.00731.4631.40-71,728-0.41%
2018/04/24131.95132.7032.3001,7380.00%
2018/04/23235.40235.0034.4001,7570.00%
2018/04/20134.7000.0034.0011,7460.06%
2018/04/191434.30934.5334.2051,6930.30%
2018/04/17433.50133.0032.1031,5050.20%
2018/04/161930.201932.1032.1001,2720.00%
2018/03/1400.00129.2528.90-11,185-0.08%
2018/03/13229.05129.4028.8011,1830.08%
2018/03/0900.00228.5829.60-21,160-0.17%
2018/03/08127.9000.0027.8511,1400.09%
2018/03/071029.711129.5528.40-11,131-0.09%
2018/03/06229.7000.0028.9021,0850.18%
2018/03/0100.00327.1527.40-31,070-0.28%
2018/02/0800.00128.7027.90-11,133-0.09%
2018/02/0200.00228.6030.50-2950-0.21%
2018/01/3000.00128.0027.10-1935-0.11%
2018/01/26128.8500.0028.8019130.11%
2018/01/25129.60130.0030.3508680.00%
2018/01/2400.00527.7527.75-5825-0.61%
2018/01/23128.8000.0027.7518210.12%
2018/01/22730.44228.8528.8058000.62%
2018/01/19129.351.629.1229.20-0.6760-0.08%
2018/01/18226.73128.2028.1017130.14%
2018/01/17227.3000.0026.9026820.29%
蜜望實首祭庫藏股 擬買回2000張Anue鉅亨-2021/05/20
蜜望實9月營收5.29億元年減4.42% 1—9月達40.21億元Anue鉅亨-2020/10/10
蜜望實 相關文章
蜜望實 相關影音