網家 (8044)-玉山-台南券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
28.25
漲跌
▼1.40
漲幅
-4.72%
成交量
2,403張
產業
上櫃數位雲端類類股
432人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	0.3	29.75	29.85	-0.3	867	-0.03%
2024/04/10	6	32.57	6	32.70	32.70	0	844	0.00%
2024/04/09	8	31.91	8	32.15	32.15	0	847	0.00%
2024/03/29	0	0.00	5	33.35	33.30	-5	794	-0.63%
2024/03/28	0	0.00	0.1	33.60	34.00	-0.1	785	-0.02%
2024/03/25	0	0.00	4	33.70	33.70	-4	789	-0.51%
2024/03/22	23.8	33.81	23	34.04	34.00	0.8	794	0.10%
2024/03/21	4	33.46	4	33.30	33.30	0	787	0.00%
2024/03/20	4	34.06	0.1	34.00	34.00	4	778	0.51%
2024/03/19	0	0.00	7	33.36	33.40	-7	769	-0.91%
2024/03/14	0	35.10	0	0.00	34.60	0	810	0.00%
2024/03/13	1	35.50	0	0.00	34.80	1	792	0.13%
2024/03/12	3	35.50	0	0.00	35.65	3	789	0.38%
2024/03/08	4	35.60	6	35.40	35.30	-2	810	-0.25%
2024/03/07	5	36.27	0	0.00	36.00	5	803	0.62%
2024/03/05	0	0.00	5	37.60	37.60	-5	790	-0.63%
2024/03/04	20	38.43	26	38.02	38.00	-6	788	-0.76%
2024/02/29	0	0.00	2	37.95	38.00	-2	761	-0.26%
2024/02/27	4	37.76	4	37.91	38.00	0	761	0.00%
2024/02/26	12	38.27	4	37.43	37.40	8	759	1.05%
2024/02/23	19	39.26	11.3	39.14	39.10	7.7	727	1.06%
2024/02/22	0	0.00	1	41.85	41.70	-1	678	-0.15%
2024/02/21	0	0.00	1	42.25	41.85	-1	684	-0.15%
2024/02/20	0	0.00	2	41.88	41.65	-2	683	-0.29%
2024/02/19	0	0.00	1	42.65	42.50	-1	684	-0.15%
2024/02/15	0	0.00	3	41.95	41.95	-3	721	-0.42%
2024/02/05	4	44.33	1	44.10	43.70	3	726	0.41%
2024/02/02	0	0.00	0.1	42.75	42.30	-0.1	711	-0.01%
2024/01/31	0	0.00	16.1	44.70	44.75	-16.1	739	-2.18%
2024/01/29	0	0.00	2	44.20	44.20	-2	802	-0.25%
2024/01/26	0	0.00	0.1	43.50	43.65	-0.1	802	-0.01%
2024/01/25	0	0.00	0.1	43.00	43.00	-0.1	829	-0.01%
2024/01/24	0	0.00	1	43.00	42.90	-1	873	-0.12%
2024/01/22	0	0.00	1	41.35	41.20	-1	904	-0.11%
2024/01/19	9	39.73	35	39.51	39.75	-26	949	-2.74%
2024/01/18	4	39.59	2	39.60	39.60	2	1,008	0.20%
2024/01/17	9	40.22	0	0.00	39.55	9	1,084	0.83%
2024/01/16	17	39.93	2	40.30	40.35	15	1,091	1.37%
2024/01/15	4	41.05	1	40.50	40.50	3	1,082	0.28%
2024/01/12	10	41.17	10	40.95	40.60	0	1,079	0.00%
2024/01/11	3	41.07	0	0.00	40.85	3	1,080	0.28%
2024/01/09	5	42.05	0	0.00	42.00	5	1,071	0.47%
2024/01/08	0.5	43.00	0	0.00	42.70	0.5	1,070	0.05%
2024/01/05	10	42.90	0	0.00	42.80	10	1,077	0.93%
2024/01/04	0	0.00	1	43.05	42.95	-1	1,088	-0.09%
2024/01/03	0.1	43.45	0	0.00	43.30	0.1	1,086	0.01%
2023/12/28	4	44.66	10	44.46	44.30	-6	1,096	-0.55%
2023/12/27	7	44.75	1	44.75	44.75	6	1,096	0.55%
2023/12/22	0.1	43.70	0	0.00	44.50	0.1	1,105	0.01%
2023/12/20	0	0.00	1	44.15	44.10	-1	1,097	-0.09%
2023/12/19	1	44.35	0	0.00	44.35	1	1,090	0.09%
2023/12/18	1	44.95	1	45.15	44.90	0	1,085	0.00%
2023/12/15	1	45.15	0	0.00	45.05	1	1,085	0.09%
2023/12/14	0.1	46.10	1	46.00	45.60	-0.9	1,090	-0.08%
2023/12/13	4	45.60	5	45.96	45.80	-1	1,099	-0.09%
2023/12/12	1	45.20	15	44.93	44.90	-14	1,096	-1.28%
2023/12/11	7	47.33	3	46.83	46.20	4	1,085	0.37%
2023/12/06	3	46.58	1.2	46.34	46.25	1.8	1,055	0.17%
2023/12/05	3	46.10	0	0.00	45.90	3	1,036	0.29%
2023/12/04	7	45.55	0	0.00	45.40	7	1,026	0.68%
2023/12/01	2	44.85	2	44.60	44.80	0	1,020	0.00%
2023/11/28	0	0.00	27	43.84	43.80	-27	1,025	-2.63%
2023/11/27	4	44.09	25	43.90	43.90	-21	1,021	-2.06%
2023/11/24	5	43.72	0	0.00	43.55	5	1,024	0.49%
2023/11/23	16.1	44.36	0	0.00	43.95	16.1	1,024	1.57%
2023/11/22	25	44.02	1	44.00	44.00	24	1,016	2.36%
2023/11/20	2	43.15	27	43.00	43.00	-25	1,005	-2.49%
2023/11/17	7.1	43.63	7	43.30	43.30	0.1	1,004	0.01%
2023/11/16	0	0.00	3	43.72	43.75	-3	1,002	-0.30%
2023/11/15	1	43.00	2	43.33	43.15	-1	1,001	-0.10%
2023/11/14	30.3	43.28	0	0.00	43.05	30.3	999	3.03%
2023/11/13	18.1	44.58	60	44.55	44.80	-41.9	993	-4.22%
2023/11/10	35	46.35	34	45.50	45.50	1	1,055	0.09%
2023/11/09	36	46.53	32	46.31	46.70	4	1,053	0.38%
2023/11/08	19	46.88	21	46.81	47.20	-2	1,040	-0.19%
2023/11/07	30	48.25	43.1	47.54	47.10	-13.1	1,028	-1.27%
2023/11/06	14	47.70	21	47.77	47.65	-7	990	-0.71%
2023/11/03	34	47.36	32	46.97	46.90	2	971	0.21%
2023/11/02	33	47.56	31	47.62	47.65	2	959	0.21%
2023/11/01	43	46.68	41	47.29	47.65	2	930	0.22%
2023/10/31	29.1	45.42	20	44.50	44.50	9.1	889	1.02%
2023/10/30	3	47.28	23	47.34	46.85	-20	898	-2.23%
2023/10/27	34	47.57	1	47.15	47.50	33	885	3.73%
2023/10/26	20	47.18	3	46.50	46.50	17	834	2.04%
2023/10/25	34	46.36	12	47.83	47.50	22	776	2.83%
2023/10/23	0	0.00	2	41.45	41.50	-2	701	-0.28%
2023/10/20	0	0.00	2	41.15	41.50	-2	707	-0.28%
2023/10/13	0	0.00	2	44.95	44.15	-2	729	-0.27%
2023/10/11	0	0.00	2.1	43.60	43.60	-2.1	718	-0.29%
2023/10/06	1	43.75	1	43.75	44.10	0	719	0.00%
2023/10/03	0.1	41.25	0	0.00	41.50	0.1	745	0.01%
2023/09/28	1.1	41.62	0	0.00	41.40	1.1	759	0.14%
2023/09/27	0.1	42.30	8	42.31	41.80	-7.9	761	-1.04%
2023/09/25	3	43.17	0	0.00	43.20	3	759	0.40%
2023/09/21	6	42.70	0	0.00	42.60	6	770	0.78%
2023/09/19	5	43.10	0	0.00	43.10	5	772	0.65%
2023/09/18	5	44.55	0	0.00	44.10	5	768	0.65%
2023/09/15	4	45.01	0	0.00	44.10	4	768	0.52%
2023/09/14	2	44.68	11	44.77	44.40	-9	763	-1.18%
2023/09/12	3	42.75	0	0.00	42.55	3	751	0.40%
2023/09/11	7	43.08	1	43.30	43.05	6	750	0.80%
2023/09/05	1	42.25	0	0.00	42.10	1	752	0.13%
2023/09/01	7	43.71	0	0.00	43.50	7	743	0.94%
2023/08/31	5	42.72	0	0.00	42.95	5	741	0.67%
2023/08/30	1	42.50	0	0.00	42.65	1	743	0.13%
2023/08/29	4.1	41.85	0.3	41.67	41.80	3.8	747	0.51%
2023/08/28	4	41.36	0	0.00	41.50	4	745	0.54%
2023/08/24	1	42.00	0	0.00	41.00	1	747	0.13%
2023/08/22	10	41.05	10	40.52	40.60	0	745	0.00%
2023/08/21	0	0.00	1.2	40.90	41.00	-1.2	750	-0.16%
2023/08/18	2	41.13	2	40.40	40.40	0	750	0.00%
2023/08/17	3	40.17	4	41.93	42.20	-1	744	-0.13%
2023/08/16	0	0.00	1	40.10	40.40	-1	719	-0.14%
2023/08/10	0.2	42.45	1	42.05	42.20	-0.9	637	-0.13%
2023/08/08	2.7	44.85	0	0.00	44.55	2.7	663	0.40%
2023/08/07	1	44.40	0	0.00	44.80	1	675	0.15%
2023/08/04	1	45.15	2	45.75	44.80	-1	672	-0.15%
2023/08/02	5	45.15	3	44.13	45.90	2	677	0.30%
2023/07/28	11	44.80	11	44.42	44.45	0	647	0.00%
2023/07/24	0.1	44.30	0	0.00	44.25	0.1	643	0.02%
2023/07/21	0.1	45.20	0	0.00	44.85	0.1	639	0.02%
2023/07/20	2	45.50	0	0.00	46.20	2	637	0.31%
2023/07/19	0.3	46.11	0	0.00	45.80	0.3	631	0.04%
2023/07/17	0	0.00	10	47.46	47.65	-10	640	-1.56%
2023/07/14	10	48.45	0	0.00	47.50	10	657	1.52%
2023/07/13	1	46.25	1	46.35	46.15	0	673	0.00%
2023/07/12	0.3	46.48	2	46.55	46.65	-1.7	669	-0.25%
2023/07/11	4.3	48.01	1	48.50	47.60	3.3	648	0.51%
2023/07/10	0.3	48.86	0	0.00	48.60	0.3	648	0.05%
2023/07/07	0.1	49.53	1	49.40	49.50	-0.9	642	-0.14%
2023/07/06	2.2	50.50	1	50.20	50.50	1.2	636	0.19%
2023/07/05	0.1	50.80	0	0.00	50.70	0.1	630	0.02%
2023/07/03	1	51.60	4	51.48	51.50	-3	625	-0.48%
2023/06/30	0	0.00	16	51.50	51.50	-16	627	-2.55%
2023/06/29	15	52.21	28	51.90	51.60	-13	628	-2.07%
2023/06/28	6	50.47	5	50.10	50.60	1	623	0.16%
2023/06/27	0	0.00	16	50.78	50.40	-16	623	-2.57%
2023/06/26	3	50.53	0	0.00	50.50	3	627	0.48%
2023/06/21	35.2	52.22	20	51.40	51.40	15.2	624	2.44%
2023/06/19	1	52.60	1	53.20	52.80	0	623	0.00%
2023/06/16	2	52.70	0	0.00	52.60	2	629	0.32%
2023/06/14	0	0.00	5	52.40	52.10	-5	640	-0.78%
2023/06/13	4.2	52.35	0	0.00	52.10	4.2	645	0.65%
2023/06/12	7	52.74	0	0.00	52.90	7	649	1.08%
2023/06/08	0	53.45	0	0.00	53.20	0	656	0.00%
2023/06/06	2	52.60	0	0.00	52.90	2	685	0.29%
2023/06/05	1	53.10	0	0.00	52.80	1	697	0.14%
2023/06/02	0	0.00	0.1	53.20	53.30	-0.1	705	-0.01%
2023/05/31	1	51.40	6	51.55	51.60	-5	730	-0.68%
2023/05/30	27	51.94	15	51.31	51.30	12	741	1.62%
2023/05/29	13	51.43	0	0.00	51.70	13	754	1.72%
2023/05/26	11	50.59	34	50.32	50.30	-23	772	-2.98%
2023/05/25	12.2	51.45	12	51.00	51.00	0.2	828	0.02%
2023/05/24	5.4	52.22	4	51.70	51.70	1.4	874	0.15%
2023/05/23	3	52.63	3	52.63	52.70	0	906	0.00%
2023/05/22	1	51.60	0	0.00	52.40	1	968	0.10%
2023/05/19	13	52.19	12	51.50	51.50	1	998	0.10%
2023/05/18	14	52.61	15	52.00	52.00	-1	1,006	-0.10%
2023/05/17	1.1	52.58	1	52.40	52.30	0.1	1,029	0.01%
2023/05/16	58	54.67	29.2	53.14	53.10	28.8	1,032	2.79%
2023/05/15	3	52.00	3	52.03	52.90	0	1,037	0.00%
2023/05/12	1.3	51.40	0	0.00	52.20	1.3	1,051	0.13%
2023/05/11	0.7	53.96	0	0.00	53.20	0.7	1,051	0.07%
2023/05/09	1	57.70	0	0.00	55.60	1	1,098	0.09%
2023/05/08	0	0.00	1	55.90	56.30	-1	1,117	-0.09%
2023/05/05	2	55.25	2	55.00	55.10	0	1,154	0.00%
2023/05/04	1	55.49	2	54.40	54.80	-1	1,209	-0.08%
2023/05/03	0.2	56.25	0	0.00	55.20	0.2	1,298	0.02%
2023/05/02	3	56.20	0	0.00	56.20	3	1,326	0.23%
2023/04/27	0.1	56.00	0	0.00	56.50	0.1	1,412	0.01%
2023/04/25	1	56.90	1	57.20	57.00	0	1,473	0.00%
2023/04/24	0	0.00	0	59.50	59.20	0	1,540	0.00%
2023/04/21	1.2	61.49	3	60.10	59.60	-1.8	1,664	-0.11%
2023/04/19	0	63.60	0	0.00	64.30	0	1,754	0.00%
2023/04/18	0	0.00	4	63.20	63.90	-4	1,879	-0.21%
2023/04/14	0	0.00	22	61.30	61.60	-22	2,320	-0.95%
2023/04/13	1	61.90	1	61.80	61.80	0	2,331	0.00%
2023/04/12	0	0.00	5	62.90	63.30	-5	2,328	-0.21%
2023/04/11	0	0.00	1	63.00	62.60	-1	2,331	-0.04%
2023/04/06	1	61.90	0	0.00	61.80	1	2,347	0.04%
2023/03/31	1	62.30	1	62.00	62.30	0	2,352	0.00%
2023/03/29	2	61.70	0	0.00	61.70	2	2,356	0.08%
2023/03/27	0	0.00	3	64.00	63.60	-3	2,369	-0.13%
2023/03/23	1.2	61.85	0	0.00	61.70	1.2	2,388	0.05%
2023/03/16	1.1	59.72	3	59.87	59.90	-1.9	2,457	-0.08%
2023/03/15	0.1	61.30	3	62.00	61.10	-2.9	2,516	-0.12%
2023/03/14	0	0.00	3	62.70	62.30	-3	2,558	-0.12%
2023/03/10	2	64.05	1	63.70	64.20	1	2,594	0.04%
2023/03/09	3	66.30	0	0.00	65.60	3	2,600	0.12%
2023/03/08	0	0.00	3	68.60	67.40	-3	2,652	-0.11%
2023/03/07	0	0.00	2	68.20	68.00	-2	2,644	-0.08%
2023/03/06	0	0.00	1.1	67.12	67.20	-1.1	2,635	-0.04%
2023/03/03	5	65.76	0	0.00	65.60	5	2,625	0.19%
2023/03/01	0.1	63.00	2	62.90	63.60	-1.9	2,612	-0.07%
2023/02/23	2	64.95	0	0.00	64.80	2	2,595	0.08%
2023/02/22	0	0.00	7	68.80	67.20	-7	2,550	-0.27%
2023/02/21	8	68.40	1	67.20	67.20	7	2,503	0.28%
2023/02/20	12	69.43	9	68.90	70.20	3	2,479	0.12%
2023/02/17	4	66.38	1	67.00	65.60	3	2,426	0.12%
2023/02/16	2	66.60	0	0.00	66.50	2	2,414	0.08%
2023/02/15	0	0.00	0	66.50	66.10	0	2,441	0.00%
2023/02/13	1	65.20	8	64.89	64.40	-7	2,433	-0.29%
2023/02/10	1	67.00	1	67.50	66.40	0	2,440	0.00%
2023/02/09	2	67.60	10	68.21	67.00	-8	2,453	-0.33%
2023/02/08	5	69.88	8	70.23	70.00	-3	2,423	-0.12%
2023/02/07	9	70.33	10	70.09	70.50	-1	2,400	-0.04%
2023/02/06	10	69.46	3	69.80	69.20	7	2,395	0.29%
2023/02/03	6	68.53	7	69.16	68.50	-1	2,421	-0.04%
2023/02/02	11	68.65	4	68.45	68.90	7	2,414	0.29%
2023/02/01	15	67.05	5.5	68.01	66.00	9.5	2,395	0.40%
2023/01/31	5	65.10	2	65.00	65.10	3	2,312	0.13%
2023/01/30	4	64.53	7	64.54	64.20	-3	2,299	-0.13%
2023/01/17	10	64.89	3	64.70	64.10	7	2,275	0.31%
2023/01/16	1	63.50	1	63.60	63.30	0	2,198	0.00%
2023/01/13	3	63.37	0	0.00	63.00	3	2,160	0.14%
2023/01/12	3	64.10	0	0.00	63.80	3	2,139	0.14%
2023/01/11	5	64.76	6	65.20	65.60	-1	2,067	-0.05%
2023/01/10	3	64.10	5	64.06	63.20	-2	1,945	-0.10%
2023/01/09	1	64.70	5	63.76	64.10	-4	1,912	-0.21%
2023/01/06	7	64.16	8	64.36	65.10	-1	1,841	-0.05%
2023/01/05	16.5	62.56	14	63.64	64.00	2.5	1,707	0.15%
2023/01/04	5	56.80	7.9	58.99	59.40	-2.9	1,371	-0.21%
2023/01/03	0	0.00	1	54.40	54.00	-1	1,256	-0.08%
2022/12/26	1	53.00	1	54.00	54.00	0	1,235	0.00%
2022/12/20	0.3	52.54	0	0.00	51.80	0.3	1,247	0.02%
2022/12/15	1	56.30	3.2	56.28	56.40	-2.2	1,250	-0.18%
2022/12/14	1	54.90	0	0.00	56.00	1	1,236	0.08%
2022/12/09	6.1	56.49	12	56.50	54.50	-6	1,213	-0.49%
2022/12/08	0	0.00	2	55.55	55.60	-2	1,175	-0.17%
2022/12/07	12	54.34	7.2	56.12	56.40	4.8	1,145	0.42%
2022/12/06	25.3	53.90	20	53.10	53.10	5.3	1,095	0.48%
2022/12/05	7	56.36	2.5	56.30	56.90	4.5	1,057	0.43%
2022/12/02	1	52.30	0	0.00	51.80	1	1,028	0.10%
2022/12/01	0	0.00	0.1	53.00	52.90	-0.1	1,038	-0.01%
2022/11/30	1	50.00	0	0.00	50.00	1	1,045	0.10%
2022/11/29	0	0.00	0.1	50.50	51.40	-0.1	1,017	-0.01%
2022/11/23	0	0.00	3	48.83	48.85	-3	1,034	-0.29%
2022/11/22	1	49.50	0	0.00	49.45	1	1,030	0.10%
2022/11/18	2.1	52.48	0	0.00	51.60	2.1	1,024	0.20%
2022/11/16	0	0.00	1	51.60	51.40	-1	1,008	-0.10%
2022/11/15	0.1	51.50	2	51.15	52.40	-1.9	1,001	-0.19%
2022/11/14	4	51.80	2	51.45	51.50	2	991	0.20%
2022/11/11	1	51.00	0.2	52.35	50.80	0.8	982	0.08%
2022/11/10	0.1	49.95	0	50.10	50.40	0.1	948	0.01%
2022/11/09	0	0.00	1	51.80	51.20	-1	946	-0.11%
2022/11/08	1	52.50	1.1	52.52	52.30	-0.1	941	-0.01%
2022/11/07	1	50.70	0.1	51.30	51.10	0.9	923	0.10%
2022/11/02	0	0.00	3.1	50.66	50.40	-3.1	914	-0.34%
2022/11/01	2.1	51.10	0	0.00	51.70	2.1	900	0.23%
2022/10/31	9	48.68	8.5	49.55	50.20	0.5	845	0.06%
2022/10/28	2.1	50.81	2	46.88	46.60	0.1	819	0.01%
2022/10/27	4	48.70	2.1	48.26	49.25	1.9	787	0.24%
2022/10/26	5	46.77	2.4	46.53	48.20	2.6	786	0.33%
2022/10/21	0	0.00	0	44.10	43.65	0	810	0.00%
2022/10/19	0	45.80	0	0.00	45.95	0	828	0.00%
2022/10/17	0.1	43.85	0	0.00	46.00	0.1	834	0.01%
2022/10/14	0	0.00	1	46.00	45.60	-1	833	-0.12%
2022/10/13	14.9	45.93	16	44.94	44.90	-1.1	838	-0.13%
2022/10/12	1	47.60	2.1	46.68	47.40	-1.1	845	-0.13%
2022/10/11	0.2	46.65	0	0.00	45.50	0.2	846	0.02%
2022/10/05	0	49.15	0	0.00	48.45	0	853	0.00%
2022/10/04	0	48.60	0.1	48.53	48.55	-0.1	876	-0.01%
2022/10/03	0.3	46.80	0	0.00	47.40	0.3	876	0.03%
2022/09/30	0.1	45.50	0	0.00	48.45	0.1	876	0.01%
2022/09/28	0.1	47.00	1	46.90	46.65	-0.9	877	-0.10%
2022/09/27	0	0.00	5.4	47.39	48.35	-5.4	880	-0.61%
2022/09/26	1.4	48.50	2	49.65	46.60	-0.6	881	-0.07%
2022/09/23	0.1	51.00	0	0.00	50.50	0.1	869	0.01%
2022/09/22	0	0.00	5	51.20	52.30	-5	868	-0.58%
2022/09/16	0.2	54.20	0	0.00	53.40	0.2	877	0.02%
2022/09/15	1	56.40	0	0.00	55.90	1	875	0.11%
2022/09/13	2	55.90	2.1	56.98	56.70	-0.1	880	-0.01%
2022/09/12	3	53.30	0.1	54.50	54.30	2.9	877	0.33%
2022/09/07	0.1	52.40	0	0.00	52.60	0.1	871	0.01%
2022/09/06	4.9	55.46	3	53.20	53.40	1.9	858	0.22%
2022/09/05	2.7	57.89	0	0.00	57.20	2.7	836	0.32%
2022/09/01	1	60.70	0	0.00	60.70	1	791	0.13%
2022/08/31	1	62.20	0	0.00	62.00	1	793	0.13%
2022/08/29	0	0.00	0.1	61.30	61.30	-0.1	785	-0.01%
2022/08/24	0	0.00	2	60.90	60.50	-2	769	-0.26%
2022/08/23	0.1	60.00	1	60.00	60.00	-0.9	771	-0.12%
2022/08/22	0.2	60.10	1	61.00	60.50	-0.8	775	-0.10%
2022/08/18	2.1	60.71	1	61.20	60.60	1.1	776	0.14%
2022/08/17	1	62.00	0	0.00	61.90	1	768	0.13%
2022/08/16	0	0.00	1	62.00	62.00	-1	767	-0.13%
2022/08/15	0	0.00	1	62.50	62.60	-1	764	-0.13%
2022/08/12	1	59.00	0.1	60.00	60.30	0.9	762	0.12%
2022/08/11	3	58.73	5	58.34	58.30	-2	755	-0.26%
2022/08/10	6.1	58.56	3	58.63	58.60	3.1	760	0.41%
2022/08/09	0	0.00	0.2	60.80	59.30	-0.2	759	-0.03%
2022/08/08	1	57.20	2	57.00	57.00	-1	728	-0.14%
2022/08/05	1	58.50	0	0.00	57.90	1	730	0.14%
2022/08/04	1	57.50	2	57.10	57.60	-1	748	-0.13%
2022/08/03	3	58.60	3	58.40	58.50	0	750	0.00%
2022/08/02	2.1	59.75	0	0.00	59.20	2.1	770	0.28%
2022/08/01	11.1	61.32	13	60.93	59.90	-1.9	779	-0.25%
2022/07/29	2	63.35	3	64.07	64.10	-1	764	-0.13%
2022/07/28	4.1	63.57	0	0.00	63.10	4.1	783	0.52%
2022/07/25	0	0.00	1	67.00	67.00	-1	841	-0.12%
2022/07/19	1	72.60	1	72.10	72.00	0	999	0.00%
2022/07/18	1	70.50	0	0.00	70.00	1	1,079	0.09%
2022/07/13	2	64.70	0	0.00	64.70	2	1,105	0.18%
2022/07/12	0.8	65.80	1	67.00	63.50	-0.2	1,147	-0.02%
2022/07/04	0	0.00	1	69.50	69.50	-1	1,194	-0.08%
2022/06/20	3	70.00	0	0.00	68.50	3	1,587	0.19%
2022/06/17	3	69.90	0	0.00	69.80	3	1,587	0.19%
2022/06/14	5	69.74	0	0.00	71.50	5	1,634	0.31%
2022/06/08	1	73.60	0	0.00	73.10	1	1,715	0.06%
2022/05/20	1	74.40	1	74.70	74.20	0	2,145	0.00%
2022/05/13	0	0.00	1	73.00	72.80	-1	2,178	-0.05%
2022/05/10	0	0.00	2	70.95	71.10	-2	2,158	-0.09%
2022/05/09	1	71.30	2	69.05	68.00	-1	2,139	-0.05%
2022/05/06	2	71.10	2	71.55	72.40	0	2,133	0.00%
2022/05/05	2	73.80	1	73.90	73.80	1	2,123	0.05%
2022/05/04	0.1	73.50	0.1	73.90	72.70	0.1	2,118	0.00%
2022/04/28	2.1	79.04	0	0.00	77.60	2.1	2,146	0.10%
2022/04/26	6	80.53	0	0.00	80.50	6	2,146	0.28%
2022/04/25	14	87.53	12	84.13	81.00	2	2,127	0.10%
2022/04/22	3	89.80	6	87.10	88.30	-3	2,045	-0.15%
2022/04/21	5	88.58	1	88.30	87.90	4	1,985	0.20%
2022/04/20	0	0.00	1	88.80	88.10	-1	1,989	-0.05%
2022/04/19	0.1	88.10	0	0.00	87.80	0.1	2,013	0.01%
2022/04/18	2	90.50	0	0.00	89.90	2	2,073	0.10%
2022/04/15	2.1	84.02	3	84.67	84.00	-0.9	2,196	-0.04%
2022/04/14	0	0.00	0.1	87.90	87.80	-0.1	2,278	0.00%
2022/04/12	0	0.00	2	84.75	86.10	-2	2,286	-0.09%
2022/04/11	0	0.00	1	86.00	85.20	-1	2,277	-0.04%
2022/04/08	0	0.00	4	88.50	88.00	-4	2,272	-0.18%
2022/04/07	0	0.00	3	90.97	91.00	-3	2,261	-0.13%
2022/04/06	39	92.18	50	90.16	89.70	-11	2,240	-0.49%
2022/04/01	32.2	92.71	22	92.15	92.00	10.2	2,182	0.47%
2022/03/31	0	0.00	8.2	89.98	91.20	-8.2	2,131	-0.39%
2022/03/30	20.2	91.03	4	92.40	91.00	16.2	2,109	0.77%
2022/03/29	3	88.07	5	88.24	88.90	-2	2,031	-0.10%
2022/03/28	3	86.08	1	83.20	83.10	2	1,977	0.10%
2022/03/25	12	83.48	18	82.46	82.60	-6	1,932	-0.31%
2022/03/24	3	83.10	4	83.85	84.00	-1	1,941	-0.05%
2022/03/23	8	83.88	2	84.40	84.70	6	1,953	0.31%
2022/03/22	1	83.10	1	81.60	81.50	0	1,927	0.00%
2022/03/21	1	82.90	13	82.78	82.50	-12	1,936	-0.62%
2022/03/18	16	82.24	9	83.33	83.40	7	1,954	0.36%
2022/03/17	9	83.48	3	83.37	83.00	6	1,980	0.30%
2022/03/16	3	79.23	5	79.44	79.80	-2	1,984	-0.10%
2022/03/15	5	79.06	0	0.00	77.40	5	1,962	0.25%
2022/03/11	0	0.00	1	84.30	84.90	-1	1,935	-0.05%
2022/03/10	2	82.90	2	83.25	83.00	0	1,956	0.00%
2022/03/09	3.3	81.90	0	0.00	81.20	3.3	1,941	0.17%
2022/03/08	3	85.10	3	81.23	80.90	0	1,931	0.00%
2022/03/07	3.1	87.84	1	87.00	87.50	2.1	1,913	0.11%
2022/03/04	1	91.20	7	91.47	89.40	-6	1,910	-0.31%
2022/03/03	1	97.27	2	96.35	95.60	-1	1,944	-0.05%
2022/03/02	3	99.00	0	0.00	97.20	3	1,919	0.16%
2022/03/01	4.2	103.52	0.1	104.00	103.00	4.1	1,890	0.21%
2022/02/25	0.1	113.50	0	0.00	114.00	0.1	1,852	0.00%
2022/02/24	1	111.48	5	111.00	111.00	-4	1,882	-0.21%
2022/02/23	0	0.00	4	116.25	117.00	-4	1,925	-0.21%
2022/02/22	2	114.00	1	113.50	114.00	1	1,977	0.05%
2022/02/17	1	121.00	1	120.50	120.50	0	2,081	0.00%
2022/02/16	0	0.00	2.2	120.45	120.00	-2.2	2,111	-0.10%
2022/02/15	1	117.00	1	117.00	117.50	0	2,151	0.00%
2022/02/14	0	0.00	1	115.00	114.00	-1	2,286	-0.04%
2022/02/10	1	118.00	1	117.50	117.50	0	2,473	0.00%
2022/02/09	0	115.00	0	0.00	115.50	0	2,537	0.00%
2022/02/08	1	116.50	3	115.17	117.00	-2	2,651	-0.08%
2022/02/07	0.1	112.50	2	111.00	112.00	-2	2,777	-0.07%
2022/01/26	3.2	110.02	2	112.00	109.50	1.2	2,976	0.04%
2022/01/25	10	114.00	7	112.50	110.00	3	3,088	0.10%
2022/01/24	1	121.00	2	118.25	119.00	-1	3,133	-0.03%
2022/01/21	7.1	119.69	6	118.08	115.50	1.1	3,227	0.03%
2022/01/20	3	119.50	0	0.00	119.00	3	3,291	0.09%
2022/01/19	2	125.50	1	124.00	120.50	1	3,417	0.03%
2022/01/18	0	0.00	1	123.50	123.00	-1	3,510	-0.03%
2022/01/17	3	122.67	6	121.58	122.00	-3	3,580	-0.08%
2022/01/14	1	123.50	1	124.50	124.50	0	3,671	0.00%
2022/01/13	4.1	122.49	1	122.00	121.50	3.1	3,694	0.08%
2022/01/12	5	120.60	4	120.13	121.00	1	3,722	0.03%
2022/01/11	5	123.79	4	125.50	122.00	1	3,760	0.03%
2022/01/10	24	133.02	18	130.56	128.00	6	3,728	0.16%
2022/01/07	6.3	124.40	8	126.44	128.00	-1.8	3,659	-0.05%
2022/01/06	5.1	120.62	8	120.00	119.50	-3	3,612	-0.08%
2022/01/05	1	124.00	0	0.00	122.50	1	3,615	0.03%
2022/01/04	0	0.00	5	125.00	125.00	-5	3,641	-0.14%
2022/01/03	2	123.75	0	0.00	123.50	2	3,686	0.05%
2021/12/30	1	125.50	0	0.00	128.00	1	3,717	0.03%
2021/12/28	0	0.00	2	125.25	125.50	-2	3,881	-0.05%
2021/12/24	3	123.83	0	0.00	123.00	3	4,312	0.07%
2021/12/23	1	126.00	1	127.00	125.50	0	4,627	0.00%
2021/12/22	4	125.00	2	126.75	124.50	2	4,835	0.04%
2021/12/21	2	125.25	3	125.67	125.50	-1	4,918	-0.02%
2021/12/20	4	125.13	2.1	126.26	127.50	1.9	4,996	0.04%
2021/12/17	1	125.50	2	124.75	125.00	-1	5,113	-0.02%
2021/12/16	2	123.25	0	0.00	123.00	2	5,518	0.04%
2021/12/15	0.1	124.00	0	0.00	122.00	0.1	5,668	0.00%
2021/12/14	2	123.25	7	125.43	122.00	-5	5,687	-0.09%
2021/12/13	3	128.32	2	127.25	125.50	1	5,727	0.02%
2021/12/10	2	133.75	4	136.38	131.50	-2	5,822	-0.03%
2021/12/09	1	134.00	0	0.00	134.00	1	5,923	0.02%
2021/12/08	1	133.50	4	134.50	134.00	-3	6,163	-0.05%
2021/12/07	2	133.25	0	0.00	131.00	2	6,305	0.03%
2021/12/06	5	133.00	3.1	134.23	134.00	1.9	6,663	0.03%
2021/12/03	3	132.67	2	133.75	133.00	1	6,773	0.01%
2021/12/02	0	0.00	1	131.50	130.50	-1	6,772	-0.01%
2021/12/01	5	134.50	0	0.00	133.50	5	6,758	0.07%
2021/11/30	3	137.33	12	136.33	135.50	-9	6,720	-0.13%
2021/11/29	13	136.08	4	138.75	135.50	9	6,686	0.13%
2021/11/25	2	137.50	2	137.00	135.00	0	6,648	0.00%
2021/11/24	0	0.00	1	135.50	135.50	-1	6,634	-0.02%
2021/11/23	1	135.50	0.1	136.50	135.50	0.9	6,633	0.01%
2021/11/22	0	0.00	1	139.50	140.00	-1	6,615	-0.02%
2021/11/19	5.2	140.94	1	139.00	139.00	4.2	6,570	0.06%
2021/11/18	5	146.32	3	146.67	146.00	2	6,537	0.03%
2021/11/17	3	146.50	9	148.33	149.50	-6	6,511	-0.09%
2021/11/16	0	0.00	3.1	144.05	144.00	-3.1	6,479	-0.05%
2021/11/15	1	142.00	1	143.00	145.00	0	6,507	0.00%
2021/11/12	1	144.00	3.5	144.00	143.00	-2.5	6,535	-0.04%
2021/11/11	19.3	144.65	6	142.67	140.50	13.3	6,520	0.20%
2021/11/10	8	149.81	2	152.50	149.50	6	6,425	0.09%
2021/11/09	4	149.00	16	150.63	151.00	-12	6,368	-0.19%
2021/11/08	4	148.13	2	145.00	145.00	2	6,326	0.03%
2021/11/05	6	148.58	8	149.50	149.00	-2	6,310	-0.03%
2021/11/04	13	149.81	6.2	151.07	143.00	6.8	6,294	0.11%
2021/11/03	15.1	151.00	21.2	152.41	148.00	-6.1	6,195	-0.10%
2021/11/02	5	146.90	11	148.00	149.00	-6	6,072	-0.10%
2021/11/01	12	145.42	8	144.31	146.50	4	5,994	0.07%
2021/10/29	7.1	140.58	13	143.54	145.00	-5.9	5,964	-0.10%
2021/10/28	12	136.29	13	136.35	138.50	-1	5,912	-0.02%
2021/10/27	6	139.17	5.9	139.57	141.50	0.1	5,916	0.00%
2021/10/26	4	134.50	8	135.19	134.00	-4	5,851	-0.07%
2021/10/25	2	129.00	3	130.83	130.50	-1	5,850	-0.02%
2021/10/22	6	125.83	6.8	126.10	127.00	-0.8	5,851	-0.01%
2021/10/21	0	0.00	5	122.60	121.00	-5	5,860	-0.09%
2021/10/20	3	121.33	0	0.00	122.00	3	5,983	0.05%
2021/10/19	4	120.75	2.1	121.43	122.00	1.9	6,081	0.03%
2021/10/18	0	0.00	2	116.00	117.00	-2	6,207	-0.03%
2021/10/15	2	117.00	5.1	117.50	117.50	-3.1	6,382	-0.05%
2021/10/14	7	113.43	3	113.17	112.50	4	6,646	0.06%
2021/10/13	0	0.00	1.1	111.00	110.50	-1.1	6,725	-0.02%
2021/10/12	1	109.50	11	110.91	111.50	-10	6,867	-0.15%
2021/10/08	2	114.73	1	112.00	113.50	1	6,931	0.01%
2021/10/07	3.1	112.32	4	113.00	113.50	-1	7,224	-0.01%
2021/10/06	2.1	113.98	3	109.88	109.00	-1	7,474	-0.01%
2021/10/05	2.1	111.23	5	111.90	113.50	-3	7,576	-0.04%
2021/10/04	28.4	124.58	23	121.87	115.50	5.4	7,503	0.07%
2021/10/01	17.3	131.45	20.1	131.27	128.00	-2.8	7,394	-0.04%
2021/09/30	12	130.79	9.1	132.63	132.00	2.9	7,170	0.04%
2021/09/29	11.1	127.40	12.2	125.88	124.00	-1.1	6,877	-0.02%
2021/09/28	12	125.58	7	124.00	123.50	5	6,687	0.07%
2021/09/27	4.3	126.28	6.1	124.98	122.00	-1.8	6,653	-0.03%
2021/09/24	11.3	127.31	2	127.50	125.00	9.3	6,690	0.14%
2021/09/23	37	128.07	31.1	128.74	131.50	5.9	6,591	0.09%
2021/09/22	16	123.75	15.1	125.50	126.50	1	6,215	0.02%
2021/09/15	8	117.94	8.2	117.54	117.50	-0.2	6,218	0.00%
2021/09/14	12	120.00	9	117.83	117.50	3	6,165	0.05%
2021/09/13	11	118.95	4	120.50	121.00	7	6,070	0.12%
2021/09/10	11	121.41	23	121.67	121.50	-12	5,988	-0.20%
2021/09/09	16	117.41	11	116.77	113.00	5	5,787	0.09%
2021/09/08	62	122.26	47	121.06	119.50	15	5,665	0.27%
2021/09/07	3	117.83	8	118.88	119.00	-5	5,337	-0.09%
2021/09/03	1	107.50	1	108.00	108.00	0	5,314	0.00%
2021/09/01	3	109.67	2	109.75	108.50	1	5,516	0.02%
2021/08/31	6	109.17	1	108.00	108.00	5	5,643	0.09%
2021/08/30	0	0.00	7	112.07	114.50	-7	5,843	-0.12%
2021/08/27	0	0.00	1	109.50	109.00	-1	5,872	-0.02%
2021/08/26	1	108.00	0	0.00	109.00	1	6,054	0.02%
2021/08/25	7	109.86	1	109.50	110.50	6	6,167	0.10%
2021/08/24	0	0.00	4	107.13	105.50	-4	6,202	-0.06%
2021/08/23	7	107.64	6	107.67	107.50	1	6,248	0.02%
2021/08/20	1	106.50	3	105.50	105.50	-2	6,273	-0.03%
2021/08/19	3	104.83	4	104.75	103.00	-1	6,318	-0.02%
2021/08/18	3	107.67	3.2	108.13	108.00	-0.2	6,371	0.00%
2021/08/17	4	104.02	13	104.19	104.00	-9	6,475	-0.14%
2021/08/16	0.1	109.50	0	0.00	113.50	0.1	6,536	0.00%
2021/08/13	1	114.50	0	0.00	109.50	1	6,669	0.01%
2021/08/12	0	0.00	2	118.75	119.00	-2	6,802	-0.03%
2021/08/11	2	119.75	1	114.01	120.00	1	6,994	0.01%
2021/08/10	1	120.35	2.5	117.70	118.00	-1.5	7,257	-0.02%
2021/08/09	1	116.50	3.6	117.53	118.50	-2.6	7,254	-0.04%
2021/08/06	2	128.75	1	130.50	125.00	1	7,352	0.01%
2021/08/05	6.1	127.50	6.1	125.59	129.00	0	7,516	0.00%
2021/08/03	3.1	133.10	0	0.00	130.00	3.1	7,610	0.04%
2021/08/02	0	0.00	1.2	134.46	135.00	-1.2	7,581	-0.02%
2021/07/30	2.2	136.70	0	0.00	131.50	2.2	7,538	0.03%
2021/07/29	4.1	140.02	2	139.25	140.00	2.1	7,438	0.03%
2021/07/28	2	135.25	7.4	137.22	138.50	-5.4	7,365	-0.07%
2021/07/27	2	139.50	0.1	140.50	138.50	1.9	7,251	0.03%
2021/07/26	2.2	145.91	2.1	146.52	146.00	0.1	7,180	0.00%
2021/07/23	3.1	145.30	5.9	143.43	138.00	-2.8	7,062	-0.04%
2021/07/22	12.4	141.99	11.6	142.07	144.50	0.8	6,884	0.01%
2021/07/21	6.8	147.36	5	148.40	144.50	1.8	6,745	0.03%
2021/07/20	13	146.65	8	147.81	147.50	5	6,555	0.08%
2021/07/19	30.1	148.46	34	148.22	144.50	-3.9	6,337	-0.06%
2021/07/16	14	138.29	10.1	140.20	140.50	3.9	5,986	0.07%
2021/07/15	2	123.00	13.3	127.77	128.00	-11.3	5,853	-0.19%
2021/07/14	1	124.00	9.4	117.87	116.50	-8.4	5,689	-0.15%
2021/07/13	27.2	123.77	34.1	127.06	119.00	-6.9	5,592	-0.12%
2021/07/12	8	120.19	10	122.95	126.50	-2	5,250	-0.04%
2021/07/09	13	112.27	45	114.40	115.00	-32	4,953	-0.65%
2021/07/08	2	107.50	0	0.00	108.00	2	4,773	0.04%
2021/07/07	2	110.50	5	109.50	107.50	-3	4,763	-0.06%
2021/07/06	3.1	107.34	3	107.50	108.00	0.1	4,695	0.00%
2021/07/05	0.1	105.50	3	105.50	105.00	-2.9	4,666	-0.06%
2021/07/02	4.1	107.24	2	108.00	106.50	2.1	4,651	0.05%
2021/07/01	17.7	109.01	12	109.13	108.50	5.7	4,643	0.12%
2021/06/30	32	109.23	16	109.94	109.50	16	4,586	0.35%
2021/06/29	1.1	105.49	5	106.50	104.00	-3.9	4,464	-0.09%
2021/06/28	5	108.90	3	107.00	107.50	2	4,435	0.05%
2021/06/25	9	109.05	14	109.68	106.50	-5	4,395	-0.11%
2021/06/24	8	106.38	11	106.18	105.00	-3	4,288	-0.07%
2021/06/23	2	100.50	3	100.50	100.50	-1	4,215	-0.02%
2021/06/22	2	100.50	0	0.00	99.80	2	4,201	0.05%
2021/06/21	1.1	102.00	1	101.00	102.50	0.1	4,162	0.00%
2021/06/18	6	102.17	4	103.00	100.00	2	4,131	0.05%
2021/06/17	14	104.43	10	103.45	102.00	4	4,119	0.10%
2021/06/16	4.1	102.23	4	101.63	100.00	0.1	4,122	0.00%
2021/06/15	8	102.81	4.1	103.48	102.00	4	4,096	0.10%
2021/06/11	4.1	107.78	1	107.50	106.00	3.1	4,093	0.08%
2021/06/10	4	110.38	6	110.42	113.00	-2	4,043	-0.05%
2021/06/09	10.1	113.66	15	112.30	110.50	-5	3,980	-0.12%
2021/06/08	17	111.29	12	111.75	110.50	5	3,841	0.13%
2021/06/07	18	109.72	34.2	111.89	113.50	-16.2	3,702	-0.44%
2021/06/04	11	105.68	2	106.98	103.50	9	3,453	0.26%
2021/06/03	20	109.50	8	109.44	108.50	12	3,397	0.35%
2021/06/02	3	101.00	13.5	102.87	106.00	-10.5	3,212	-0.33%
2021/06/01	2.1	96.47	2	96.60	96.50	0.1	3,089	0.00%
2021/05/28	1	99.90	1	100.50	100.50	0	2,995	0.00%
2021/05/27	1	104.00	3	102.33	103.00	-2	2,954	-0.07%
2021/05/26	6	102.67	10.2	101.42	102.00	-4.2	2,896	-0.15%
2021/05/25	8	104.56	8.2	101.91	101.50	-0.2	2,816	-0.01%
2021/05/24	14.1	111.60	41.2	108.60	110.50	-27.1	2,664	-1.02%
2021/05/21	25.3	114.26	12	114.42	111.50	13.3	2,545	0.52%
2021/05/20	26.6	111.05	14.1	113.27	116.00	12.6	2,387	0.53%
2021/05/19	24.2	110.01	7	112.34	109.50	17.2	2,206	0.78%
2021/05/18	11.3	112.73	34	111.72	107.00	-22.7	1,994	-1.14%
2021/05/17	25	115.48	3.2	115.03	115.50	21.8	1,673	1.30%
2021/05/14	17.5	101.36	33	103.13	105.00	-15.5	1,627	-0.95%
2021/05/13	37.2	101.86	11	103.18	102.00	26.2	1,424	1.84%
2021/05/12	23	90.21	32	91.98	96.80	-9	1,231	-0.73%
2021/05/10	1.5	88.80	2	88.15	87.80	-0.5	1,014	-0.05%
2021/05/07	1	84.60	5	85.72	86.70	-4	988	-0.40%
2021/05/05	0	0.00	5	79.30	79.30	-5	962	-0.52%
2021/05/04	2.2	79.78	0	0.00	79.10	2.2	960	0.23%
2021/04/29	0	0.00	2	84.70	84.30	-2	939	-0.21%
2021/04/26	0.1	83.50	0	0.00	83.90	0.1	941	0.01%
2021/04/23	0.3	83.93	0	0.00	84.00	0.3	946	0.03%
2021/04/22	0	0.00	3	84.00	83.20	-3	964	-0.31%
2021/04/15	0	0.00	0.1	85.00	84.60	-0.1	990	-0.01%
2021/04/14	1	84.70	0	0.00	84.50	1	995	0.10%
2021/04/12	1	89.80	0	0.00	89.90	1	975	0.10%
2021/04/09	3	89.40	4	88.70	88.60	-1	979	-0.10%
2021/04/08	5	89.76	3	89.20	89.20	2	985	0.20%
2021/04/07	0	0.00	1	89.50	89.60	-1	986	-0.10%
2021/04/06	0	0.00	1	87.50	86.70	-1	990	-0.10%
2021/03/31	1	86.80	1	87.20	86.60	0	992	0.00%
2021/03/29	0	0.00	20	89.14	89.00	-20	1,010	-1.98%
2021/03/26	0	0.00	1	90.10	89.70	-1	1,009	-0.10%
2021/03/23	1	88.10	1	90.00	88.00	0	1,007	0.00%
2021/03/19	0	0.00	5	89.54	91.40	-5	993	-0.50%
2021/03/18	1	88.00	0.4	88.00	88.00	0.6	962	0.06%
2021/03/17	1	89.00	3	87.43	88.00	-2	996	-0.20%
2021/03/16	1	85.30	0	0.00	86.00	1	945	0.11%
2021/03/11	0	0.00	1	81.20	81.10	-1	917	-0.11%
2021/03/10	8	80.19	8	80.10	80.10	0	911	0.00%
2021/03/05	0.2	78.60	1	79.30	79.00	-0.8	910	-0.09%
2021/03/04	2	80.50	2	80.00	79.30	0	920	0.00%
2021/03/02	2	82.05	0	0.00	81.70	2	909	0.22%
2021/02/26	12	82.38	12	82.37	82.30	0	910	0.00%
2021/02/25	1	82.60	0	0.00	82.30	1	929	0.11%
2021/02/24	1	83.50	0	0.00	83.10	1	940	0.11%
2021/02/23	6	84.05	6	84.08	84.10	0	943	0.00%
2021/02/22	2.1	85.08	11	84.35	85.50	-8.9	944	-0.94%
2021/02/18	18	81.98	16	82.63	82.70	2	961	0.21%
2021/02/17	1	81.80	0	0.00	81.60	1	960	0.10%
2021/02/05	13	82.98	12	82.77	81.80	1	955	0.10%
2021/02/03	10	82.80	0	0.00	83.10	10	977	1.02%
2021/02/02	8	86.26	11	85.75	84.10	-3	969	-0.31%
2021/02/01	4	86.58	7	86.13	86.10	-3	974	-0.31%
2021/01/27	1	87.80	1	88.40	87.50	0	988	0.00%
2021/01/25	2	87.85	1	87.50	87.90	1	1,013	0.10%
2021/01/21	0	0.00	1	87.30	86.70	-1	1,024	-0.10%
2021/01/20	10	87.21	18	86.56	86.60	-8	1,033	-0.77%
2021/01/19	22	88.12	23	87.17	87.20	-1	1,036	-0.10%
2021/01/18	6	87.12	6	86.80	86.80	0	1,049	0.00%
2021/01/15	22	89.37	18	87.90	87.90	4	1,044	0.38%
2021/01/14	13	90.39	6	90.90	90.80	7	1,023	0.68%
2021/01/11	0	0.00	0	88.50	88.50	0	1,013	0.00%
2021/01/08	6	87.28	6	87.10	87.90	0	1,079	0.00%
2021/01/07	0	0.00	1	87.30	87.20	-1	1,137	-0.09%
2021/01/06	1	88.50	1	88.00	87.60	0	1,148	0.00%
2021/01/05	0	0.00	4	88.30	88.60	-4	1,161	-0.34%
2021/01/04	5.2	89.34	0	0.00	88.50	5.2	1,166	0.45%
2020/12/30	5	91.80	2	92.00	91.50	3	1,148	0.26%
2020/12/29	1	91.00	3	91.43	90.70	-2	1,133	-0.18%
2020/12/25	0.1	89.90	9	90.27	89.50	-8.9	1,115	-0.80%
2020/12/24	6	90.22	5	90.26	90.20	1	1,105	0.09%
2020/12/23	9	87.06	8	88.78	88.60	1	1,090	0.09%
2020/12/22	15	86.89	12	86.23	86.20	3	1,083	0.28%
2020/12/21	6	86.88	2	86.60	86.60	4	1,082	0.37%
2020/12/18	0.2	87.00	0	0.00	87.00	0.2	1,081	0.02%
2020/12/17	3	88.17	8	87.80	87.50	-5	1,074	-0.47%
2020/12/16	6.2	90.17	6	89.27	89.20	0.2	1,061	0.02%
2020/12/15	12	90.48	6.3	90.27	90.00	5.7	1,047	0.54%
2020/12/14	1.1	89.36	0	0.00	89.00	1.1	1,020	0.11%
2020/12/11	10.5	90.55	11	88.85	88.80	-0.5	1,015	-0.05%
2020/12/10	0	0.00	1	88.40	87.50	-1	976	-0.10%
2020/12/08	0	0.00	0	86.70	86.50	0	995	0.00%
2020/12/07	4	87.00	2	87.00	86.90	2	991	0.20%
2020/12/04	7	88.29	0	0.00	88.20	7	984	0.71%
2020/12/03	1	87.40	1	87.50	87.40	0	983	0.00%
2020/12/02	0	0.00	2	88.35	88.10	-2	979	-0.20%
2020/12/01	1	88.30	0	0.00	88.00	1	977	0.10%
2020/11/30	2	90.60	0	0.00	88.00	2	972	0.21%
2020/11/27	0.2	89.50	1.1	89.45	90.00	-0.9	957	-0.09%
2020/11/26	0.2	88.80	0	0.00	88.50	0.2	951	0.02%
2020/11/25	1	88.90	1	89.00	89.00	0	950	0.00%
2020/11/24	1.1	88.23	2	88.45	88.00	-0.9	943	-0.10%
2020/11/20	0	0.00	9	91.62	91.80	-9	979	-0.92%
2020/11/19	15.1	91.74	14	91.40	91.40	1.1	1,005	0.11%
2020/11/18	7	91.14	5	90.50	90.50	2	994	0.20%
2020/11/17	6	90.53	1	92.80	90.50	5	982	0.51%
2020/11/16	2.1	92.93	0	0.00	92.70	2.1	991	0.21%
2020/11/12	1	93.30	1	95.20	93.20	0	998	0.00%
2020/11/11	1	95.43	0	0.00	95.10	1	991	0.10%
2020/11/10	0	0.00	7	95.30	95.70	-7	981	-0.71%
2020/11/09	1	95.80	0	0.00	96.00	1	978	0.10%
2020/11/06	1	94.60	0	0.00	94.80	1	975	0.10%
2020/11/04	5	93.92	0	0.00	93.80	5	978	0.51%
2020/11/03	3	96.00	1	96.50	95.50	2	967	0.21%
2020/11/02	2	98.80	4	97.20	96.50	-2	964	-0.21%
2020/10/30	0	0.00	2	96.50	96.00	-2	951	-0.21%
2020/10/29	5	97.06	0	0.00	97.50	5	961	0.52%
2020/10/27	3	93.70	0	0.00	93.80	3	947	0.32%
2020/10/26	1.1	95.00	0	0.00	94.90	1.1	943	0.12%
2020/10/22	1	97.50	1	97.20	97.40	0	966	0.00%
2020/10/20	2	98.20	10	97.06	97.00	-8	998	-0.80%
2020/10/19	5.1	98.71	4	98.28	98.00	1.1	1,000	0.11%
2020/10/16	18	100.16	6	97.55	97.00	12	1,001	1.20%
2020/10/15	6	101.33	8	101.44	104.50	-2	945	-0.21%
2020/10/14	5	96.00	0	0.00	95.10	5	906	0.55%
2020/10/13	10	94.55	0	0.00	94.70	10	908	1.10%
2020/10/12	2	99.35	0	0.00	99.10	2	918	0.22%
2020/10/08	5	101.50	1	103.00	101.50	4	922	0.43%
2020/10/07	1.1	103.55	1	104.00	103.50	0.1	932	0.01%
2020/10/06	0	106.00	0	0.00	105.00	0	970	0.00%
2020/09/30	1	101.00	0	0.00	100.50	1	1,010	0.10%
2020/09/28	1	102.50	0	0.00	103.00	1	1,113	0.09%
2020/09/25	1	102.00	0	0.00	101.00	1	1,169	0.09%
2020/09/23	0	0.00	3	107.50	107.50	-3	1,349	-0.22%
2020/09/17	0	0.00	1	113.00	112.50	-1	1,460	-0.07%
2020/09/16	0	0.00	1	111.50	110.00	-1	1,460	-0.07%
2020/09/15	10	111.05	4	110.50	111.00	6	1,462	0.41%
2020/09/14	1	107.00	1	107.00	108.00	0	1,456	0.00%
2020/09/11	4	109.50	4	107.50	105.00	0	1,473	0.00%
2020/09/09	1	105.50	0	0.00	106.00	1	1,485	0.07%
2020/09/04	0	0.00	3	107.33	107.50	-3	1,537	-0.20%
2020/09/03	1.1	109.90	1	110.00	110.00	0.1	1,542	0.01%
2020/09/02	0	0.00	1	111.50	110.00	-1	1,554	-0.06%
2020/09/01	1	113.00	0	0.00	112.50	1	1,578	0.06%
2020/08/27	1	114.50	2	114.00	113.00	-1	1,654	-0.06%
2020/08/26	4	117.00	4	116.13	113.50	0	1,676	0.00%
2020/08/25	4	111.75	2	112.50	114.50	2	1,616	0.12%
2020/08/21	0	0.00	3	105.33	107.00	-3	1,633	-0.18%
2020/08/20	7	107.43	6	104.00	104.50	1	1,653	0.06%
2020/08/19	2	114.00	0	0.00	113.00	2	1,701	0.12%
2020/08/18	2	109.50	1	111.00	109.50	1	1,763	0.06%
2020/08/17	1	113.50	0	0.00	112.00	1	1,790	0.06%
2020/08/13	2	113.75	1	115.00	114.50	1	1,986	0.05%
2020/08/12	5	115.00	1	115.50	113.00	4	2,074	0.19%
2020/08/11	1	119.00	0	0.00	118.00	1	2,090	0.05%
2020/08/10	4	121.63	0	0.00	122.50	4	2,106	0.19%
2020/08/06	2	124.75	1	123.50	123.00	1	2,162	0.05%
2020/08/05	1	123.00	2	123.00	124.00	-1	2,169	-0.05%
2020/08/04	1	123.50	2	122.50	124.00	-1	2,202	-0.05%
2020/07/31	0	0.00	1	119.00	119.50	-1	2,339	-0.04%
2020/07/30	1	119.50	0	0.00	118.50	1	2,375	0.04%
2020/07/28	5	114.70	7	118.86	119.50	-2	2,423	-0.08%
2020/07/27	4	117.25	2	120.25	115.50	2	2,435	0.08%
2020/07/24	2	124.00	1	122.00	122.00	1	2,478	0.04%
2020/07/23	2	125.00	0	0.00	123.50	2	2,503	0.08%
2020/07/22	5	125.70	1	128.50	125.00	4	2,620	0.15%
2020/07/21	2.1	130.24	0	0.00	129.00	2.1	2,689	0.08%
2020/07/20	1	125.00	2	124.00	132.50	-1	2,689	-0.04%
2020/07/17	3	129.83	0	0.00	128.50	3	2,683	0.11%
2020/07/16	16	140.19	11	137.14	136.00	5	2,709	0.18%
2020/07/15	3	135.33	31	134.45	135.50	-28	2,710	-1.03%
2020/07/14	3	133.67	4	133.25	133.00	-1	2,737	-0.04%
2020/07/13	2	138.25	4	135.13	135.50	-2	2,770	-0.07%
2020/07/09	20	137.93	7	136.29	136.00	13	2,896	0.45%
2020/07/08	45	142.04	21.1	141.38	139.00	23.9	3,040	0.79%
2020/07/07	4	137.50	3	137.33	135.00	1	3,076	0.03%
2020/07/06	11	139.05	9	138.11	137.00	2	3,105	0.06%
2020/07/03	38	132.50	21.1	132.57	132.00	16.9	3,128	0.54%
2020/07/02	11	125.14	15	127.20	132.00	-4	3,047	-0.13%
2020/07/01	0	0.00	6	119.58	120.00	-6	2,976	-0.20%
2020/06/30	14	121.79	6	119.08	118.00	8	2,966	0.27%
2020/06/29	3	119.33	2	120.00	121.50	1	2,929	0.03%
2020/06/24	0	0.00	3	116.33	116.50	-3	2,895	-0.10%
2020/06/23	0	0.00	1	113.50	115.00	-1	2,914	-0.03%
2020/06/22	0	0.00	2	114.00	115.50	-2	2,916	-0.07%
2020/06/19	1	114.50	0	0.00	113.00	1	2,919	0.03%
2020/06/18	2	118.50	2	116.00	117.00	0	2,919	0.00%
2020/06/17	6	116.83	6	116.33	117.50	0	2,911	0.00%
2020/06/16	7	114.79	1	113.00	113.00	6	2,894	0.21%
2020/06/12	5	107.80	4	108.25	109.50	1	2,906	0.03%
2020/06/11	6	114.58	7	118.14	112.50	-1	2,902	-0.03%
2020/06/10	1	116.00	1	116.50	116.00	0	2,889	0.00%
2020/06/09	2	117.00	3	116.83	117.00	-1	2,898	-0.03%
2020/06/08	9.1	116.66	4	117.00	115.50	5.1	2,907	0.18%
2020/06/05	8	122.00	7	121.29	120.00	1	2,889	0.03%
2020/06/04	3	119.00	1	118.00	118.50	2	2,850	0.07%
2020/06/03	2	119.50	3	119.50	118.00	-1	2,839	-0.04%
2020/06/02	5	118.80	5	119.90	117.50	0	2,833	0.00%
2020/06/01	1	117.00	1	117.00	117.00	0	2,826	0.00%
2020/05/29	6	114.75	7	115.07	116.00	-1	2,813	-0.04%
2020/05/28	7	114.93	0	0.00	111.50	7	2,786	0.25%
2020/05/27	2.2	116.53	8	117.13	116.00	-5.9	2,771	-0.21%
2020/05/26	7	121.64	11	117.82	117.50	-4	2,755	-0.15%
2020/05/25	10	115.25	14	117.57	121.00	-4	2,685	-0.15%
2020/05/22	4	112.88	7.4	111.82	110.00	-3.4	2,617	-0.13%
2020/05/21	18	115.67	17	115.03	114.50	1	2,589	0.04%
2020/05/20	11	110.55	12	110.13	112.00	-1	2,520	-0.04%
2020/05/19	12	103.38	21	105.45	106.00	-9	2,399	-0.38%
2020/05/18	11	100.06	13	99.79	100.00	-2	2,313	-0.09%
2020/05/15	3.2	99.17	3	98.40	97.80	0.2	2,309	0.01%
2020/05/14	6	99.70	6	99.28	97.30	0	2,351	0.00%
2020/05/13	6.1	98.95	2	97.90	97.60	4.1	2,315	0.18%
2020/05/12	3	98.80	3	99.33	98.30	0	2,325	0.00%
2020/05/11	5	99.52	1	99.00	98.90	4	2,342	0.17%
2020/05/08	11	105.23	7	107.14	102.00	4	2,395	0.17%
2020/05/07	14	102.93	13	102.12	103.00	1	2,335	0.04%
2020/05/06	3	99.00	9	99.46	99.00	-6	2,268	-0.26%
2020/05/05	12	99.22	12	97.93	97.20	0	2,224	0.00%
2020/05/04	8	97.59	2	97.55	97.30	6	2,183	0.27%
2020/04/30	4	99.55	9	99.11	98.60	-5	2,168	-0.23%
2020/04/29	7	98.31	12	99.48	97.00	-5	2,136	-0.23%
2020/04/28	6	96.93	8	97.35	95.70	-2	2,075	-0.10%
2020/04/27	13	100.54	10	99.86	96.60	3	2,039	0.15%
2020/04/24	4	89.80	15	95.33	96.00	-11	1,909	-0.58%
2020/04/21	15	88.81	1	89.60	86.20	14	1,788	0.78%
2020/04/20	1	88.70	1	88.70	88.30	0	1,748	0.00%
2020/04/17	5	87.20	1	88.60	85.40	4	1,721	0.23%
2020/04/16	2.2	88.00	0	0.00	87.80	2.2	1,678	0.13%
2020/04/15	6	88.32	1	87.40	86.60	5	1,632	0.31%
2020/04/14	8	90.23	6	90.20	91.00	2	1,556	0.13%
2020/04/13	4	87.38	8	87.33	90.00	-4	1,454	-0.27%
2020/04/10	7	78.03	7	80.33	82.30	0	1,288	0.00%
2020/04/09	0	0.00	6	74.38	74.90	-6	1,182	-0.51%
2020/04/08	4	75.00	1	74.50	75.00	3	1,120	0.27%
2020/04/07	2	71.05	1	71.40	71.10	1	1,040	0.10%
2020/04/06	5	70.78	0	0.00	70.90	5	1,020	0.49%
2020/04/01	1	70.40	6	69.73	69.70	-5	997	-0.50%
2020/03/31	1	69.90	0	0.00	70.30	1	994	0.10%
2020/03/27	1	73.50	0	0.00	70.30	1	979	0.10%
2020/03/26	1	73.90	0	0.00	73.40	1	961	0.10%
2020/03/24	5	75.62	0	0.00	73.80	5	949	0.53%
2020/03/23	0	0.00	1	72.80	73.80	-1	949	-0.11%
2020/03/20	0	0.00	1	70.90	70.30	-1	950	-0.11%
2020/03/19	3	67.03	3	64.70	65.00	0	982	0.00%
2020/03/18	1	71.20	4	71.40	71.20	-3	978	-0.31%
2020/03/17	1	72.00	0	0.00	69.00	1	961	0.10%
2020/03/13	1	80.10	3	80.23	80.50	-2	932	-0.21%
2020/03/12	27	92.30	23	89.10	88.90	4	915	0.44%
2020/03/11	33	103.59	33	100.05	98.70	0	891	0.00%
2020/03/10	21	99.09	20	97.05	99.50	1	880	0.11%
2020/03/09	3	105.00	0	0.00	100.00	3	869	0.34%
2020/03/06	3	108.00	3	107.83	107.50	0	866	0.00%
2020/03/05	0	0.00	1	113.00	111.50	-1	852	-0.12%
2020/03/03	3	102.83	1	103.00	102.50	2	831	0.24%
2020/03/02	1	102.00	1	104.00	102.50	0	824	0.00%
2020/02/27	2	109.00	3	109.33	106.50	-1	815	-0.12%
2020/02/26	4	111.50	3	112.00	109.50	1	804	0.12%
2020/02/25	1	109.00	0	0.00	109.00	1	793	0.13%
2020/02/24	4	112.75	2	111.50	111.50	2	783	0.26%
2020/02/21	1	118.00	4	118.50	116.50	-3	774	-0.39%
2020/02/20	2	117.25	4	119.13	120.00	-2	769	-0.26%
2020/02/19	2	116.25	1	116.50	116.50	1	761	0.13%
2020/02/18	2	118.25	3	117.17	117.00	-1	757	-0.13%
2020/02/17	3	121.00	5	121.80	120.00	-2	738	-0.27%
2020/02/14	5	110.20	4	111.75	113.50	1	691	0.14%
2020/02/13	0	0.00	6	113.00	110.50	-6	683	-0.88%
2020/02/12	5	109.70	2	108.50	108.50	3	678	0.44%
2020/02/11	2	105.50	7.9	108.86	109.50	-5.9	645	-0.91%
2020/02/10	2	98.95	5	99.04	100.00	-3	549	-0.55%
2020/02/07	3	95.40	1	94.90	94.30	2	521	0.38%
2020/02/06	1	94.50	0	0.00	93.70	1	533	0.19%
2020/02/05	2	95.40	2	94.60	93.60	0	536	0.00%
2020/02/03	2	88.20	7	94.47	96.40	-5	526	-0.95%
2020/01/31	3	90.83	2	89.20	89.00	1	513	0.19%
2020/01/30	3	89.00	4	87.85	88.70	-1	515	-0.19%
2020/01/13	3	94.67	1	95.20	95.00	2	517	0.39%
2020/01/08	0.1	89.90	0	0.00	89.00	0.1	517	0.02%
2020/01/06	1	93.00	1	92.70	92.30	0	508	0.00%
2020/01/03	1	94.70	0	0.00	94.70	1	503	0.20%
2020/01/02	1	94.80	0	0.00	96.20	1	498	0.20%
2019/12/26	1	96.30	1	95.50	96.00	0	495	0.00%
2019/12/25	1.1	94.46	0	0.00	95.10	1.1	489	0.21%
2019/12/23	2.2	93.85	1	94.70	93.60	1.2	483	0.25%
2019/12/18	3.5	97.24	0	0.00	96.00	3.5	473	0.74%
2019/12/17	3	97.07	3	96.80	96.70	0	462	0.00%
2019/12/16	8	97.28	5	98.00	95.70	3	448	0.67%
2019/12/13	2	110.50	1	107.00	104.50	1	410	0.24%
2019/12/10	1	113.00	0	0.00	114.00	1	404	0.25%
2019/12/05	1	114.50	1	114.50	114.00	0	441	0.00%
2019/12/03	1	114.00	0	0.00	113.50	1	456	0.22%
2019/11/27	1	116.50	0	0.00	117.50	1	483	0.21%
2019/11/22	1	116.50	0	0.00	116.50	1	500	0.20%
2019/11/19	2	116.50	0	0.00	115.50	2	539	0.37%
2019/11/18	0	0.00	2	116.00	117.50	-2	537	-0.37%
2019/11/15	5	116.60	2	119.00	119.00	3	545	0.55%
2019/11/14	1	115.00	0	0.00	114.50	1	545	0.18%
2019/11/13	1	121.00	0	0.00	116.00	1	540	0.19%
2019/11/11	2	124.50	0	0.00	121.00	2	519	0.38%
2019/11/08	1	132.00	0	0.00	131.00	1	499	0.20%
2019/11/06	1	132.00	1	134.00	131.00	0	505	0.00%
2019/11/05	1	134.00	2	135.00	133.50	-1	505	-0.20%
2019/11/04	3	132.33	0	0.00	133.00	3	511	0.59%
2019/10/31	1	131.50	0	0.00	132.00	1	528	0.19%
2019/10/29	1	136.00	0	0.00	131.00	1	527	0.19%
2019/10/28	1	134.00	1	134.00	136.00	0	526	0.00%
2019/10/21	0	0.00	1	134.00	134.50	-1	543	-0.18%
2019/10/18	1	134.00	0	0.00	133.50	1	551	0.18%
2019/10/17	0	0.00	1	133.00	134.00	-1	571	-0.17%
2019/10/16	1	134.00	1	135.50	133.00	0	582	0.00%
2019/10/03	1	130.00	1	129.00	130.50	0	747	0.00%
2019/09/27	1	130.00	0	0.00	129.50	1	848	0.12%
2019/09/24	4	132.75	2	132.00	133.00	2	855	0.23%
2019/09/20	0	0.00	1	135.00	135.00	-1	845	-0.12%
2019/09/19	0	0.00	2	135.50	135.50	-2	845	-0.24%
2019/09/18	4	138.00	1	136.00	135.50	3	844	0.36%
2019/09/12	1	140.50	2	139.75	136.50	-1	832	-0.12%
2019/09/11	5	136.70	6	141.58	140.50	-1	824	-0.12%
2019/09/09	2	128.25	0	0.00	130.50	2	788	0.25%
2019/09/06	2	130.00	1	130.00	129.00	1	786	0.13%
2019/09/03	0	0.00	3	136.83	137.00	-3	765	-0.39%
2019/09/02	1	134.00	0	0.00	135.00	1	755	0.13%
2019/08/30	2	138.25	1	136.00	134.00	1	743	0.13%
2019/08/28	3	135.67	2	133.00	131.50	1	714	0.14%
2019/08/23	3	135.00	2	135.00	135.00	1	683	0.15%
2019/08/20	2	131.00	0	0.00	127.00	2	639	0.31%
2019/08/07	0	0.00	1	144.00	139.00	-1	593	-0.17%
2019/08/06	3	141.00	0	0.00	141.50	3	588	0.51%
2019/08/05	1	137.00	1	145.00	137.50	0	565	0.00%
2019/07/30	2	153.25	1	154.00	153.50	1	532	0.19%
2019/07/26	1	158.00	1	157.00	157.00	0	516	0.00%
2019/07/23	2	156.75	2	155.75	153.00	0	493	0.00%
2019/07/22	0	0.00	0.1	151.50	152.00	-0.1	477	-0.02%
2019/07/19	1	157.50	1	156.50	155.00	0	469	0.00%
2019/07/18	1	155.50	1	157.50	154.00	0	449	0.00%
2019/07/17	5	159.30	5	159.80	156.50	0	437	0.00%
2019/07/16	2	156.00	2	152.75	155.50	0	381	0.00%
2019/07/15	0	0.00	1	145.00	145.50	-1	335	-0.30%
2019/07/12	2	143.50	1	141.00	142.00	1	328	0.30%
2019/07/08	1	134.50	5	140.40	142.00	-4	261	-1.53%
2019/07/05	1	129.00	1	129.50	129.50	0	188	0.00%
2019/06/27	1	114.00	0	0.00	114.00	1	134	0.74%
2019/06/25	0	0.00	1	116.50	116.50	-1	129	-0.77%
2019/06/17	1	123.00	0	0.00	123.00	1	117	0.85%
2019/06/12	1	117.50	1	116.50	117.00	0	113	0.00%
2019/05/16	1	135.50	0	0.00	130.00	1	126	0.79%
2019/05/06	1	132.50	0	0.00	132.00	1	140	0.71%
2019/03/25	0	0.00	3	136.00	135.50	-3	144	-2.08%
2019/03/20	3.4	143.44	0.7	143.00	144.00	2.7	146	1.85%
2019/02/25	0	0.00	0.2	140.00	140.50	-0.2	212	-0.09%
2019/02/14	0.2	140.00	0	0.00	140.00	0.2	233	0.09%
2019/01/28	0	0.00	11	130.00	130.00	-11	284	-3.87%
2019/01/18	0	0.00	5	132.00	130.50	-5	336	-1.48%
2018/12/27	16	127.88	0	0.00	127.50	16	445	3.59%
2018/11/28	0	0.00	1	152.50	156.00	-1	453	-0.22%
2018/11/09	0	0.00	1	147.00	145.00	-1	390	-0.26%
2018/11/08	1	132.50	1	139.50	140.00	0	369	0.00%
2018/11/02	0	0.00	0.1	144.00	144.00	-0.1	345	-0.04%
2018/11/01	1	143.00	1	138.50	138.50	0	338	0.00%
2018/10/30	2	148.70	32	149.63	147.00	-30	323	-9.26%
2018/10/29	0	0.00	2	150.00	150.50	-2	320	-0.62%
2018/10/26	1	148.00	1	150.00	144.50	0	310	0.00%
2018/10/25	1	149.00	1	150.50	145.00	0	304	0.00%
2018/10/24	3	148.83	3	148.00	150.50	0	291	0.00%
2018/10/16	0	0.00	1	130.50	133.00	-1	259	-0.38%
2018/10/09	1	135.00	1	129.50	129.00	0	246	0.00%
2018/10/05	1	151.00	0	0.00	154.00	1	222	0.45%
2018/10/04	2	154.00	2	156.00	158.00	0	211	0.00%
2018/10/03	0	0.00	1	147.50	155.50	-1	195	-0.51%
2018/10/02	0	0.00	1	141.50	141.50	-1	167	-0.60%
2018/10/01	1	140.00	0	0.00	140.50	1	186	0.54%
2018/09/28	0	0.00	1	140.00	138.50	-1	185	-0.54%
2018/09/10	0	0.00	1	138.50	138.50	-1	226	-0.44%
2018/09/04	0	0.00	1	141.00	142.00	-1	241	-0.41%
2018/08/30	1	136.00	0	0.00	136.50	1	244	0.41%
2018/08/10	2	143.00	0	0.00	142.50	2	298	0.67%
2018/08/09	5	144.50	7	144.79	146.00	-2	309	-0.65%
2018/08/07	0	0.00	3	143.33	144.00	-3	313	-0.96%
2018/08/06	1	140.50	0	0.00	143.00	1	315	0.32%
2018/08/03	1	140.50	0	0.00	140.00	1	319	0.31%
2018/07/27	0.1	139.00	0	0.00	139.00	0.1	373	0.03%
2018/07/24	0	0.00	2	143.00	144.00	-2	381	-0.52%
2018/07/10	2	137.50	0	0.00	139.00	2	431	0.46%
2018/07/06	0	0.00	2	131.00	131.00	-2	426	-0.47%
2018/07/04	1	136.50	1	138.50	137.00	0	433	0.00%
2018/06/28	1	129.00	0	0.00	127.50	1	435	0.23%
2018/06/25	1	130.00	0	0.00	132.00	1	442	0.23%
2018/06/21	1	137.00	0	0.00	135.00	1	460	0.22%
2018/06/14	2	149.50	0	0.00	149.00	2	512	0.39%
2018/06/01	0	0.00	1	148.00	148.00	-1	632	-0.16%
2018/05/31	1	148.50	1	147.00	145.00	0	651	0.00%
2018/05/21	1	145.00	1	139.00	146.50	0	710	0.00%
2018/05/14	1	131.50	0	0.00	131.00	1	724	0.14%
2018/05/10	2	123.25	5	121.30	134.50	-3	728	-0.41%
2018/05/09	2	132.75	2	131.75	126.50	0	715	0.00%
2018/05/07	1	137.00	0	0.00	137.50	1	708	0.14%
2018/05/03	0	0.00	1	148.50	148.50	-1	708	-0.14%
2018/04/27	1	137.00	0	0.00	138.00	1	777	0.13%
2018/03/27	1	171.00	0	0.00	167.50	1	903	0.11%
2018/03/23	0	0.00	1	163.00	162.50	-1	897	-0.11%
2018/03/19	1	187.00	0	0.00	187.50	1	857	0.12%
2018/03/16	1	190.50	3	190.00	191.00	-2	853	-0.23%
2018/03/15	1	187.00	3	188.50	189.00	-2	848	-0.24%
2018/03/14	0	0.00	1	180.00	185.00	-1	848	-0.12%
2018/03/13	3	179.67	0.1	180.00	181.00	2.9	897	0.32%
2018/03/12	0	0.00	2	180.00	182.00	-2	901	-0.22%
2018/03/07	1	174.00	0	0.00	168.00	1	904	0.11%
2018/03/06	0	0.00	15	171.00	171.50	-15	922	-1.63%
2018/03/05	1	162.50	2	167.50	161.00	-1	940	-0.11%
2018/03/02	1	170.50	1	170.50	169.50	0	959	0.00%
2018/02/26	0	0.00	2	161.50	163.00	-2	1,155	-0.17%
2018/02/21	1	146.50	1	147.50	150.00	0	1,265	0.00%
2018/02/06	1	139.00	0	0.00	142.50	1	1,430	0.07%
2018/02/01	0	0.00	1	161.00	161.00	-1	1,522	-0.07%
2018/01/31	1	151.00	1	154.50	162.00	0	1,539	0.00%
2018/01/25	0	0.00	1	162.00	156.50	-1	1,617	-0.06%
2018/01/24	3	163.00	7	161.21	160.50	-4	1,633	-0.24%
2018/01/23	3	160.33	3	159.50	160.00	0	1,608	0.00%
2018/01/22	1	162.50	2	160.75	163.00	-1	1,589	-0.06%
2018/01/19	3	155.00	0	0.00	152.50	3	1,574	0.19%
2018/01/18	3	149.50	4.1	149.74	150.00	-1.1	1,564	-0.07%
2018/01/10	0	0.00	2	140.00	140.50	-2	1,550	-0.13%
2018/01/09	2	143.50	1	143.00	144.00	1	1,557	0.06%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－9天前

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－22天前

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

玉山-台南 券商分點個股進出 玉山-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析