全達 (8068)-玉山-台南券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
28.60
漲跌
▼0.60
漲幅
-2.05%
成交量
117張
產業
上櫃電子通路類股
25人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	4	28.75	0	0.00	28.60	4	360	1.11%
2024/11/27	1	29.70	0	0.00	29.30	1	423	0.24%
2024/11/25	0	0.00	1	31.15	30.55	-1	421	-0.24%
2024/11/08	1	30.00	0	0.00	29.70	1	419	0.24%
2024/11/01	1	30.45	0	0.00	30.40	1	441	0.23%
2024/10/29	1	30.50	0	0.00	30.30	1	444	0.22%
2024/10/23	0	0.00	3	30.55	31.25	-3	430	-0.70%
2024/10/22	3	29.75	0	0.00	29.80	3	425	0.70%
2024/10/21	0	0.00	1	29.60	29.90	-1	434	-0.23%
2024/10/17	5	30.20	0	0.00	29.50	5	443	1.13%
2024/10/08	0	0.00	2	31.55	31.45	-2	598	-0.33%
2024/10/07	2	31.05	0	0.00	31.05	2	686	0.29%
2024/10/04	8	31.84	8	32.61	31.85	0	755	0.00%
2024/10/01	2	31.98	0	0.00	32.25	2	681	0.29%
2024/08/19	0	0.00	1	30.10	30.05	-1	677	-0.15%
2024/08/16	1	30.45	0	0.00	30.10	1	681	0.15%
2024/08/15	0	0.00	0.4	29.25	29.25	-0.4	677	-0.06%
2024/08/09	0.1	29.50	0	0.00	28.90	0.1	694	0.01%
2024/07/29	0.1	32.10	0	0.00	30.60	0.1	682	0.01%
2024/07/17	2	37.40	0	0.00	37.80	2	698	0.29%
2024/07/15	0	0.00	2	36.55	36.55	-2	696	-0.29%
2024/07/12	2.3	39.29	0	0.00	38.10	2.3	676	0.33%
2024/07/11	0	0.00	23	38.24	39.15	-23	624	-3.68%
2024/07/10	20	38.54	4	39.25	38.70	16	589	2.71%
2024/07/09	21	38.90	25	36.82	37.45	-4	554	-0.72%
2024/07/08	5	36.94	12	37.79	37.95	-7	460	-1.52%
2024/07/05	0	0.00	1	35.15	35.10	-1	385	-0.26%
2024/07/01	1	34.35	0	0.00	33.90	1	393	0.25%
2024/06/25	1	34.50	0	0.00	34.75	1	434	0.23%
2024/06/21	0	0.00	1	36.55	36.40	-1	496	-0.20%
2024/06/18	4	35.65	0	0.00	35.50	4	486	0.82%
2024/06/17	1	35.70	0	0.00	35.70	1	488	0.20%
2024/06/14	1	36.15	0	0.00	36.15	1	485	0.21%
2024/06/12	2	36.00	1	36.10	35.65	1	476	0.21%
2024/06/03	0	0.00	7	36.00	35.85	-7	499	-1.40%
2024/05/31	0	0.00	15	36.21	36.05	-15	500	-3.00%
2024/05/29	2	35.60	0	0.00	35.65	2	500	0.40%
2024/05/28	0	0.00	3	35.20	35.40	-3	501	-0.60%
2024/05/24	5	33.94	1	34.00	33.85	4	511	0.78%
2024/05/22	7	34.99	5	35.25	34.90	2	527	0.38%
2024/05/20	1	35.10	0	0.00	34.50	1	544	0.18%
2024/05/03	5	34.90	0	0.00	34.40	5	633	0.79%
2024/04/30	2	35.75	1	36.60	35.30	1	710	0.14%
2024/04/29	0	0.00	1	34.05	34.10	-1	700	-0.14%
2024/04/17	2	34.55	0	0.00	34.70	2	779	0.26%
2024/04/16	1	33.50	2	33.55	34.00	-1	792	-0.13%
2024/04/15	1	35.80	0	0.00	35.35	1	807	0.12%
2024/04/01	5	37.70	0	0.00	37.50	5	1,143	0.44%
2024/03/28	4	37.83	0	0.00	37.85	4	1,181	0.34%
2024/03/27	4	37.15	0	0.00	37.35	4	1,207	0.33%
2024/03/15	1	34.00	0	0.00	33.80	1	2,087	0.05%
2024/03/06	1	37.20	0	0.00	37.25	1	2,211	0.05%
2024/03/05	1	36.50	0	0.00	36.40	1	2,270	0.04%
2024/02/23	2	38.50	0	0.00	37.90	2	2,624	0.08%
2024/02/22	1	38.10	0	0.00	37.85	1	2,625	0.04%
2024/02/16	1	39.30	0	0.00	39.00	1	2,628	0.04%
2024/01/29	0	0.00	3	37.87	38.10	-3	2,692	-0.11%
2024/01/26	1	38.20	0	0.00	38.05	1	2,883	0.03%
2024/01/25	2	40.18	0	0.00	39.20	2	2,876	0.07%
2024/01/24	1	41.50	1	42.45	40.60	0	2,855	0.00%
2024/01/23	0	0.00	4	41.26	41.10	-4	2,820	-0.14%
2024/01/22	0	0.00	2	39.93	39.85	-2	2,814	-0.07%
2024/01/18	1	38.65	2	40.13	40.20	-1	2,841	-0.04%
2024/01/16	3	41.08	2	41.85	40.05	1	2,866	0.03%
2024/01/15	4	41.24	6	41.72	41.50	-2	2,864	-0.07%
2024/01/12	0	0.00	1	39.50	39.55	-1	2,872	-0.03%
2024/01/11	3	40.23	1	41.10	40.00	2	2,874	0.07%
2024/01/09	6	42.09	1	41.85	42.10	5	2,884	0.17%
2024/01/08	10	43.55	10	43.61	42.80	0	2,874	0.00%
2024/01/05	10	42.78	11	43.11	44.50	-1	2,868	-0.03%
2024/01/04	3	40.88	3	42.25	41.25	0	2,774	0.00%
2024/01/03	3	40.93	0	0.00	40.75	3	2,765	0.11%
2024/01/02	1	42.10	1	41.75	41.75	0	2,762	0.00%
2023/12/29	3	40.18	0	0.00	39.70	3	2,715	0.11%
2023/12/28	4	41.88	2	41.53	40.70	2	2,715	0.07%
2023/12/27	1	41.90	1	43.00	41.90	0	2,715	0.00%
2023/12/26	3	42.28	2	41.75	41.40	1	2,699	0.04%
2023/12/25	1	42.65	1	42.10	41.70	0	2,726	0.00%
2023/12/22	2	44.43	25	44.28	43.20	-23	2,730	-0.84%
2023/12/21	7	45.29	2	45.75	45.25	5	2,730	0.18%
2023/12/20	6	46.87	1	46.80	45.15	5	2,703	0.18%
2023/12/19	18	44.24	6	45.11	44.95	12	2,621	0.46%
2023/12/18	2	41.55	9	40.69	42.20	-7	2,583	-0.27%
2023/12/15	9	41.53	5	43.11	41.00	4	2,627	0.15%
2023/12/14	13	43.48	7	44.27	43.30	6	2,597	0.23%
2023/12/13	6	43.24	23	42.43	44.45	-17	2,399	-0.71%
2023/12/12	1	40.50	2	41.30	40.45	-1	2,528	-0.04%
2023/12/07	0	0.00	1	37.90	38.20	-1	2,509	-0.04%
2023/12/04	0	0.00	1	37.45	37.30	-1	2,589	-0.04%
2023/12/01	0	0.00	5	38.30	38.00	-5	2,673	-0.19%
2023/11/30	0	0.00	4	39.14	38.60	-4	2,700	-0.15%
2023/11/29	6	39.10	10	38.36	39.90	-4	2,685	-0.15%
2023/11/28	9	38.34	6	38.58	38.50	3	2,606	0.12%
2023/11/27	8	37.83	0	0.00	37.00	8	2,558	0.31%
2023/11/24	0	0.00	5	37.43	37.25	-5	2,533	-0.20%
2023/11/22	4	34.88	1	33.80	36.15	3	2,326	0.13%
2023/11/14	1	32.90	1	32.15	32.15	0	2,221	0.00%
2023/11/13	0	0.00	1	33.85	33.35	-1	2,203	-0.05%
2023/11/08	0	0.00	3	35.00	34.60	-3	2,172	-0.14%
2023/11/07	0	0.00	2	36.10	35.30	-2	2,158	-0.09%
2023/11/06	2	36.55	5	36.90	36.55	-3	2,133	-0.14%
2023/11/03	7	37.16	1	36.70	37.55	6	2,088	0.29%
2023/11/02	0	0.00	1	35.80	35.80	-1	1,884	-0.05%
2023/11/01	1	32.55	0	0.00	32.55	1	1,865	0.05%
2023/10/31	0	0.00	1	33.20	33.20	-1	1,858	-0.05%
2023/10/30	0	0.00	1	35.30	34.25	-1	1,849	-0.05%
2023/10/27	0	0.00	1	34.80	34.15	-1	1,863	-0.05%
2023/10/26	1	34.30	0	0.00	33.70	1	1,856	0.05%
2023/10/25	0	0.00	2	34.30	34.80	-2	1,826	-0.11%
2023/10/24	2	31.35	0	0.00	31.65	2	1,782	0.11%
2023/10/20	3	32.15	0	0.00	31.75	3	1,766	0.17%
2023/10/19	1	33.25	2	33.68	33.25	-1	1,738	-0.06%
2023/10/18	0	0.00	5	34.10	34.60	-5	1,725	-0.29%
2023/10/17	5	36.94	7	36.51	36.00	-2	1,711	-0.12%
2023/10/16	4	35.95	0	0.00	35.95	4	1,679	0.24%
2023/10/13	4	38.33	1	38.00	37.60	3	1,666	0.18%
2023/10/12	2	36.68	0	0.00	36.85	2	1,610	0.12%
2023/10/06	5	36.50	0	0.00	36.70	5	1,569	0.32%
2023/10/05	1	37.95	2	37.33	37.10	-1	1,555	-0.06%
2023/10/03	5	39.15	0	0.00	37.60	5	1,518	0.33%
2023/09/27	0	0.00	3	40.00	39.60	-3	1,413	-0.21%
2023/09/26	0	0.00	3	41.97	41.30	-3	1,381	-0.22%
2023/09/25	4	44.40	11	45.48	44.15	-7	1,329	-0.53%
2023/09/22	22	45.30	2	44.68	45.60	20	1,296	1.54%
2023/09/21	5	45.45	2	45.03	44.85	3	1,229	0.24%
2023/09/20	2	46.80	5	45.39	47.10	-3	1,093	-0.27%
2023/09/19	3	42.52	3	42.22	42.85	0	1,028	0.00%
2023/09/18	7	42.65	2	42.55	42.80	5	1,004	0.50%
2023/09/15	3	45.47	20	45.85	42.70	-17	937	-1.81%
2023/09/14	0	0.00	7	43.63	45.10	-7	698	-1.00%
2023/09/13	0	0.00	4	39.99	41.00	-4	629	-0.64%
2023/09/12	9	35.02	6	34.86	37.30	3	583	0.51%
2023/09/11	2	37.40	8	38.17	37.00	-6	537	-1.12%
2023/09/08	1	36.05	2	36.33	36.45	-1	479	-0.21%
2023/09/07	18	36.87	10	37.26	37.20	8	450	1.77%
2023/09/06	15	36.81	16	36.91	36.50	-1	390	-0.26%
2023/09/05	5	34.03	5	32.74	35.20	0	284	0.00%
2023/09/04	7	31.44	12	31.95	32.00	-5	235	-2.12%
2023/08/07	6	28.65	0	0.00	28.40	6	186	3.22%
2023/08/04	5	29.72	0	0.00	29.40	5	187	2.66%
2023/08/02	2	30.00	0	0.00	30.45	2	188	1.06%
2023/08/01	8	30.00	0	0.00	30.00	8	181	4.41%
2023/07/28	0	0.00	2	27.40	27.85	-2	164	-1.22%
2023/07/03	1	30.00	1	29.25	29.60	0	244	0.00%
2023/06/30	6	30.60	7	30.43	29.95	-1	243	-0.41%
2023/06/27	4	31.08	0	0.00	30.15	4	236	1.69%
2023/05/22	0	0.00	0	28.90	28.65	0	201	-0.01%
2023/05/15	2	28.70	0	0.00	28.55	2	202	0.99%
2023/05/09	6	31.49	0	0.00	30.20	6	196	3.05%
2023/05/04	0	0.00	1	32.15	31.70	-1	200	-0.50%
2023/05/02	1	29.70	0	0.00	29.85	1	171	0.58%
2023/04/27	0	0.00	2	29.50	29.50	-2	167	-1.19%
2023/04/19	4	31.38	2	31.90	30.60	2	148	1.34%
2023/04/06	0	0.00	4	27.26	27.05	-4	83	-4.82%
2023/03/17	0.4	23.80	0	0.00	24.10	0.4	79	0.50%
2023/02/07	2	25.35	0	0.00	25.35	2	85	2.34%
2023/02/02	2	27.80	0	0.00	27.80	2	72	2.77%
2023/01/06	0	0.00	1	24.60	24.85	-1	57	-1.74%
2023/01/05	1	24.75	0	0.00	24.60	1	58	1.72%
2022/11/04	0	0.00	4	25.80	25.50	-4	143	-2.78%
2022/10/20	0	0.00	1	22.80	22.60	-1	205	-0.49%
2022/10/19	1	22.75	0	0.00	23.20	1	207	0.48%
2022/10/11	0	0.00	1	24.20	24.55	-1	224	-0.45%
2022/10/07	1	24.80	0	0.00	24.70	1	225	0.44%
2022/09/30	0	0.00	1	23.35	23.60	-1	247	-0.40%
2022/09/29	1	24.15	0	0.00	24.45	1	251	0.40%
2022/09/26	2	25.00	1	25.10	25.90	1	267	0.37%
2022/08/30	1	27.60	0	0.00	27.15	1	346	0.29%
2022/08/24	1	27.50	0	0.00	27.40	1	365	0.27%
2022/08/18	2	27.70	0	0.00	27.95	2	398	0.50%
2022/08/16	2	27.53	0	0.00	27.40	2	388	0.52%
2022/08/08	0.1	29.50	0	0.00	29.35	0.1	336	0.04%
2022/08/04	0	0.00	5	31.23	29.85	-5	327	-1.53%
2022/08/03	5.5	33.58	0	0.00	32.50	5.5	318	1.72%
2022/08/02	0	0.00	1	35.00	36.00	-1	306	-0.33%
2022/08/01	0	0.00	1	33.50	33.55	-1	290	-0.34%
2022/07/12	1	28.50	1	29.00	29.25	0	252	0.00%
2022/07/11	0	0.00	1	27.35	27.50	-1	245	-0.41%
2022/07/06	1	28.60	0	0.00	27.65	1	242	0.41%
2022/06/28	0	0.00	4	29.15	29.15	-4	213	-1.87%
2022/06/23	0	0.00	1	31.05	28.85	-1	196	-0.51%
2022/06/20	2	32.95	0	0.00	32.20	2	180	1.11%
2022/06/16	0	0.00	1	38.60	38.20	-1	167	-0.60%
2022/06/15	1	40.40	0	0.00	40.40	1	158	0.63%
2022/06/14	2	41.00	1	39.90	41.50	1	151	0.66%
2022/06/13	1	38.75	0	0.00	39.85	1	147	0.68%
2022/06/02	1	39.30	0	0.00	38.80	1	122	0.81%
2022/05/31	2	39.85	2	38.30	38.80	0	113	0.00%
2022/05/30	2	38.00	0	0.00	38.00	2	100	2.00%
2022/05/16	0	0.00	1	25.65	25.90	-1	106	-0.94%
2022/05/06	1	28.15	0	0.00	28.15	1	124	0.80%
2022/03/16	0	0.00	1	32.05	32.50	-1	299	-0.33%
2022/02/18	0	0.00	1	36.35	37.90	-1	295	-0.34%
2022/02/14	1	32.50	0	0.00	33.00	1	273	0.37%
2022/01/12	0	0.00	1	36.65	36.65	-1	255	-0.39%
2022/01/10	0	0.00	1	34.50	34.95	-1	246	-0.41%
2022/01/05	0	0.00	0.2	38.50	37.30	-0.2	246	-0.08%
2022/01/04	0	0.00	2	39.23	39.60	-2	245	-0.82%
2021/12/30	0	0.00	0	43.80	40.20	0	232	0.00%
2021/12/29	1	42.30	0	0.00	42.40	1	230	0.44%
2021/12/24	0	0.00	1	46.70	47.20	-1	209	-0.48%
2021/12/23	3.2	46.13	0	0.00	47.90	3.2	202	1.58%
2021/12/22	0	0.00	2	44.68	43.95	-2	189	-1.06%
2021/12/21	0	0.00	1	46.00	45.20	-1	182	-0.55%
2021/12/14	4	41.68	0	0.00	39.20	4	133	3.00%
2021/12/10	0	0.00	1	38.00	38.00	-1	105	-0.95%
2021/12/08	0	0.00	1	31.15	31.45	-1	85	-1.17%
2021/11/10	0	0.00	1	29.30	28.45	-1	57	-1.73%
2021/11/09	1	28.90	0	0.00	28.90	1	56	1.76%
2021/10/05	1	21.10	0	0.00	21.85	1	25	3.88%
2021/08/24	0	0.00	3	20.13	20.20	-3	38	-7.78%
2021/08/02	1	20.50	0	0.00	19.95	1	41	2.42%
2021/06/29	0	0.00	3	24.60	23.20	-3	37	-7.94%
2021/06/24	0	0.00	1	23.35	23.50	-1	34	-2.93%
2021/06/23	1	23.70	0	0.00	23.70	1	30	3.31%
2021/05/28	1	20.05	0	0.00	20.30	1	22	4.43%
2021/05/25	1	19.80	0	0.00	19.85	1	26	3.81%
2021/03/31	1	23.50	0	0.00	23.75	1	22	4.38%
2021/01/20	1	24.60	0	0.00	24.75	1	43	2.33%
2021/01/11	1	26.60	0	0.00	26.50	1	46	2.14%
2020/12/29	2	28.30	0	0.00	28.30	2	50	3.99%
2020/12/18	0	0.00	4	29.40	30.50	-4	50	-7.92%
2020/12/16	2	28.10	0	0.00	28.80	2	51	3.92%
2020/10/16	2	27.05	0	0.00	26.70	2	61	3.25%
2020/09/23	0	0.00	2	30.60	31.15	-2	63	-3.17%
2020/09/22	2	29.80	0	0.00	30.00	2	61	3.25%
2020/09/14	0	0.00	3	28.85	28.95	-3	48	-6.13%
2020/08/27	0	0.00	2	28.00	28.35	-2	48	-4.13%
2020/08/20	1	27.00	0	0.00	27.00	1	53	1.87%
2020/08/18	0	29.70	0	0.00	29.20	0	54	0.00%
2020/08/12	2	28.35	0	0.00	28.60	2	53	3.74%
2020/06/05	0	0.00	1	28.00	27.30	-1	76	-1.30%
2020/06/04	1	28.45	0	0.00	27.70	1	78	1.27%
2020/04/13	2	27.95	0	0.00	28.00	2	181	1.10%
2020/03/25	0	0.00	6	30.05	30.00	-6	196	-3.05%
2020/01/08	0	0.00	1	34.00	34.20	-1	256	-0.39%
2019/12/05	1	32.80	0	0.00	33.40	1	287	0.35%
2019/11/27	0	0.00	3	32.95	32.90	-3	281	-1.07%
2019/11/26	0	0.00	5	31.30	31.05	-5	274	-1.82%
2019/11/25	3	31.00	0	0.00	30.90	3	270	1.11%
2019/11/22	1	28.90	0	0.00	28.20	1	264	0.38%
2019/11/21	4	28.99	0	0.00	30.30	4	263	1.52%
2019/11/15	0	0.00	3	34.80	34.80	-3	250	-1.20%
2019/11/07	0	0.00	2	35.60	34.30	-2	235	-0.85%
2019/11/05	5	34.16	0	0.00	36.00	5	231	2.16%
2019/10/28	0	0.00	4	34.70	34.80	-4	214	-1.87%
2019/10/25	4	32.81	0	0.00	31.80	4	203	1.96%
2019/10/01	0	0.00	1	28.50	28.80	-1	113	-0.88%
2019/09/19	0	0.00	3	26.88	27.30	-3	93	-3.22%
2019/09/12	2	25.40	0	0.00	26.30	2	81	2.46%
2019/09/09	1	27.05	0	0.00	26.65	1	68	1.47%
2019/09/06	0	0.00	5	25.85	25.80	-5	65	-7.67%
2019/09/05	5	23.60	0	0.00	23.60	5	60	8.30%
2019/09/04	5	24.60	0	0.00	24.65	5	55	9.04%
2019/09/02	0	0.00	1	21.50	21.50	-1	42	-2.33%
2019/05/15	1	17.35	0	0.00	17.35	1	81	1.23%
2019/04/26	0	0.00	1	19.75	19.60	-1	77	-1.28%
2019/04/01	1	19.10	0	0.00	19.35	1	49	2.03%
2019/03/20	0	0.00	1	18.85	18.55	-1	33	-2.98%
2019/03/18	0	0.00	2	16.68	17.15	-2	19	-10.33%
2019/03/13	1	15.15	0	0.00	15.05	1	15	6.61%
2019/02/20	1	15.80	0	0.00	15.50	1	29	3.37%
2019/02/19	1	15.70	0	0.00	15.75	1	30	3.31%
2018/11/23	0	0.00	1	18.10	18.30	-1	55	-1.80%
2018/11/01	1	17.15	0	0.00	16.75	1	48	2.04%
2018/10/03	0	0.00	1	22.95	22.50	-1	43	-2.30%
2018/08/23	1	21.00	0	0.00	20.80	1	49	2.03%
2018/07/02	1	24.10	0	0.00	24.90	1	58	1.70%
2018/06/20	0	0.00	1	22.90	22.60	-1	67	-1.48%
2018/06/15	1	23.80	0	0.00	23.60	1	87	1.15%
2018/06/14	1	25.90	0	0.00	25.55	1	97	1.03%
2018/04/24	0	0.00	1	24.65	24.10	-1	128	-0.78%
2018/04/11	0	0.00	1	28.00	26.85	-1	128	-0.78%
2018/04/09	0	0.00	2	27.20	26.00	-2	127	-1.57%
2018/04/02	1	28.40	0	0.00	28.20	1	126	0.79%
2018/03/29	0	0.00	1	29.25	28.30	-1	122	-0.82%
2018/03/28	1	30.30	0	0.00	29.50	1	119	0.83%
2018/03/27	1	29.50	0	0.00	28.85	1	116	0.86%
2018/03/23	1	32.20	0	0.00	30.60	1	111	0.90%
2018/03/20	1	34.00	1	33.80	34.00	0	87	0.00%
2018/03/15	0	0.00	2	25.68	25.60	-2	61	-3.27%
2018/03/14	2	26.00	2	27.00	25.75	0	61	0.00%
2018/03/13	1	26.15	0	0.00	26.30	1	58	1.70%
2018/03/12	1	24.40	0	0.00	24.00	1	55	1.79%
2018/03/09	0	0.00	1	24.70	24.30	-1	55	-1.80%
2018/03/08	1	27.60	0	0.00	26.40	1	54	1.85%