福華 (8085)-玉山-台南券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
30.55
漲跌
▲0.10
漲幅
+0.33%
成交量
300張
產業
上櫃其他電子類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	4	30.40	30.45	-4	837	-0.48%
2025/01/09	0.1	30.00	1	30.35	29.90	-0.9	994	-0.09%
2025/01/07	0.3	31.33	0	0.00	30.10	0.3	1,025	0.03%
2025/01/06	0	0.00	3	32.75	32.40	-3	994	-0.30%
2025/01/02	1	32.10	0	0.00	32.10	1	1,019	0.10%
2024/12/31	1	32.50	0	0.00	32.60	1	1,016	0.10%
2024/12/25	0	0.00	0.1	33.55	33.70	-0.1	1,132	-0.01%
2024/12/20	1.1	32.14	0	0.00	32.05	1.1	1,215	0.09%
2024/12/16	0.1	34.00	0	0.00	33.75	0.1	1,234	0.01%
2024/12/13	0.2	35.25	0	0.00	34.70	0.2	1,286	0.02%
2024/12/10	3	36.30	0	0.00	36.20	3	1,297	0.23%
2024/12/05	0.1	36.80	0	0.00	36.65	0.1	1,327	0.00%
2024/12/04	0	0.00	0.1	38.50	37.90	-0.1	1,327	0.00%
2024/12/03	0	0.00	1	38.00	37.90	-1	1,352	-0.07%
2024/11/27	0.1	37.45	0	0.00	37.30	0.1	1,693	0.00%
2024/11/26	0.2	37.88	0	0.00	37.65	0.2	1,694	0.01%
2024/11/25	0	0.00	3	40.05	39.10	-3	1,693	-0.18%
2024/11/22	2	40.20	10.1	40.48	40.00	-8.1	1,675	-0.48%
2024/11/21	4	38.86	4	39.35	38.50	0	1,651	0.00%
2024/11/20	3	37.97	2.2	36.74	37.75	0.8	1,600	0.05%
2024/11/18	0	0.00	1	33.75	33.80	-1	1,593	-0.06%
2024/11/14	0.2	34.50	1	34.85	34.00	-0.8	1,605	-0.05%
2024/11/13	1	35.80	0	0.00	35.90	1	1,610	0.06%
2024/11/12	0	0.00	1	35.20	34.60	-1	1,625	-0.06%
2024/11/08	1	36.75	0	0.00	35.50	1	1,672	0.06%
2024/11/07	0	0.00	2	36.55	36.75	-2	1,674	-0.12%
2024/11/06	0.1	36.60	0	36.50	36.05	0.1	1,678	0.00%
2024/11/05	1	36.50	0.1	36.35	36.00	0.9	1,692	0.05%
2024/11/01	1	34.40	1	34.60	34.85	0	1,707	0.00%
2024/10/30	0.1	35.00	0	0.00	34.65	0.1	1,707	0.00%
2024/10/28	0.1	35.70	0	0.00	36.00	0.1	1,702	0.01%
2024/10/25	1.1	36.63	0	0.00	36.80	1.1	1,692	0.06%
2024/10/24	1	38.10	0	0.00	37.65	1	1,711	0.06%
2024/10/22	7	38.25	5.1	38.18	37.60	2	2,006	0.10%
2024/10/21	4	37.15	2	37.68	37.10	2	1,977	0.10%
2024/10/15	11	37.73	0	0.00	37.55	11	2,071	0.53%
2024/10/14	1.1	37.05	3	37.70	37.80	-1.9	2,148	-0.09%
2024/10/11	1.1	38.11	0	0.00	38.05	1.1	2,164	0.05%
2024/10/09	5.1	39.32	1	38.30	38.70	4.1	2,247	0.18%
2024/10/04	0.1	40.85	0	0.00	40.20	0.1	2,672	0.00%
2024/10/01	2.1	41.66	50	41.95	42.10	-47.9	2,760	-1.74%
2024/09/26	50	44.70	1	44.30	43.25	49	3,140	1.56%
2024/09/25	0	0.00	1	42.40	42.00	-1	3,267	-0.03%
2024/09/24	1.1	42.36	1	42.45	42.30	0.1	3,485	0.00%
2024/09/23	1.2	43.66	0	0.00	43.40	1.2	3,885	0.03%
2024/09/20	3	43.90	1.1	43.94	43.75	1.9	4,194	0.05%
2024/09/18	1	43.90	10.1	45.18	43.90	-9.1	4,854	-0.19%
2024/09/16	1	46.00	5.1	44.41	45.50	-4.1	5,253	-0.08%
2024/09/13	10	42.70	0.2	42.50	42.55	9.8	5,390	0.18%
2024/09/10	0	41.20	0	0.00	41.10	0	6,169	0.00%
2024/09/09	0.1	41.60	0	0.00	42.50	0.1	6,484	0.00%
2024/09/05	5	42.75	0	0.00	42.10	5	6,622	0.08%
2024/09/04	1	42.00	1	43.00	42.50	0	6,667	0.00%
2024/09/03	0.1	44.95	0	45.80	45.30	0	6,704	0.00%
2024/09/02	5.3	47.43	7.1	46.51	45.45	-1.7	6,844	-0.03%
2024/08/30	3	48.33	2	47.50	47.35	1	6,880	0.01%
2024/08/29	2	46.60	0.3	45.23	46.45	1.8	6,762	0.03%
2024/08/27	0	0.00	1	42.95	43.25	-1	6,705	-0.01%
2024/08/23	3.1	43.25	3	44.90	42.80	0.1	6,756	0.00%
2024/08/22	11.1	44.70	0	0.00	45.05	11.1	6,730	0.16%
2024/08/21	3	45.25	1	44.25	44.55	2	6,729	0.03%
2024/08/20	1.1	45.89	0.1	46.63	45.60	1	6,746	0.01%
2024/08/19	0	0.00	2.1	45.75	45.70	-2.1	6,738	-0.03%
2024/08/16	1	45.25	6.1	44.83	44.55	-5.1	6,723	-0.08%
2024/08/15	3.1	43.47	0	0.00	44.05	3.1	6,716	0.05%
2024/08/14	2.1	44.42	0	44.65	44.20	2.1	6,722	0.03%
2024/08/13	0.1	44.90	1	45.20	46.20	-1	6,706	-0.01%
2024/08/07	1	40.55	0.1	42.55	42.45	1	6,704	0.01%
2024/08/06	8	38.15	0.3	39.50	38.70	7.7	6,699	0.12%
2024/08/05	0	41.85	0	0.00	41.85	0	6,709	0.00%
2024/08/01	0	0.00	0.1	48.15	48.40	-0.1	6,796	0.00%
2024/07/31	0	0.00	1.1	47.19	47.20	-1.1	6,802	-0.02%
2024/07/30	0.1	43.85	5	43.93	45.25	-4.9	6,800	-0.07%
2024/07/29	4.1	43.92	0	0.00	44.20	4.1	6,813	0.06%
2024/07/26	1	45.24	0	0.00	44.75	1	6,769	0.02%
2024/07/23	17.6	48.06	4	46.93	46.50	13.6	6,716	0.20%
2024/07/22	3	49.45	0	0.00	49.45	3	6,489	0.05%
2024/07/19	5.1	54.90	0	0.00	54.90	5.1	6,485	0.08%
2024/07/18	6.2	60.90	0	0.00	60.90	6.2	6,520	0.10%
2024/07/17	2	67.55	0	0.00	67.60	2	6,548	0.03%
2024/07/16	1	68.10	2	68.25	68.00	-1	6,571	-0.02%
2024/07/15	4	68.30	4	68.63	67.60	0	6,599	0.00%
2024/07/12	3.2	66.59	2	67.20	66.30	1.2	6,578	0.02%
2024/07/11	8.1	66.88	10	66.60	66.20	-1.9	6,623	-0.03%
2024/07/10	3.1	66.60	8.1	66.96	68.30	-5	6,605	-0.08%
2024/07/09	4	62.10	2	62.60	62.10	2	6,527	0.03%
2024/07/08	10.1	63.52	3.1	63.04	61.60	7	6,506	0.11%
2024/07/05	4.1	67.16	3	67.53	67.70	1.1	6,388	0.02%
2024/07/04	1.1	68.52	0	0.00	68.50	1.1	6,444	0.02%
2024/07/03	3.1	71.15	0	0.00	70.10	3.1	6,398	0.05%
2024/07/02	10	70.98	10.1	71.23	70.30	-0.1	6,292	0.00%
2024/07/01	8.2	68.82	5.2	68.80	67.80	3	6,168	0.05%
2024/06/28	8.2	71.89	9	71.31	72.20	-0.8	6,103	-0.01%
2024/06/27	27.1	74.51	13.2	75.37	72.90	13.9	6,024	0.23%
2024/06/26	13.2	82.89	9.1	82.90	80.90	4	5,774	0.07%
2024/06/25	10	87.71	11	88.16	86.80	-1	5,603	-0.02%
2024/06/24	38.1	92.66	27.1	91.90	87.90	11	5,449	0.20%
2024/06/21	14	93.93	27.2	92.87	97.60	-13.2	5,131	-0.26%
2024/06/20	35.2	92.86	35	89.82	88.80	0.2	4,783	0.00%
2024/06/19	1.2	95.48	1	95.10	94.10	0.2	4,669	0.00%
2024/06/18	6	93.26	8.1	93.90	92.40	-2.1	4,505	-0.05%
2024/06/17	13.3	89.81	64.1	92.79	93.00	-50.8	4,350	-1.17%
2024/06/14	5.1	83.45	11	84.73	85.00	-5.9	4,040	-0.15%
2024/06/13	1	77.60	7.1	76.83	77.30	-6.1	3,813	-0.16%
2024/06/12	53	77.12	3	74.63	77.10	50	3,807	1.31%
2024/06/11	5	76.04	10.1	77.20	76.80	-5.1	3,733	-0.14%
2024/06/07	3.1	76.25	0	0.00	75.80	3.1	3,733	0.08%
2024/06/06	14.2	76.91	3.2	76.84	76.60	11	3,741	0.29%
2024/06/05	2.2	72.57	4.1	73.91	74.60	-1.9	3,705	-0.05%
2024/06/04	2	71.35	0.1	72.00	71.20	2	3,708	0.05%
2024/06/03	2	68.30	6	68.47	68.20	-4	3,725	-0.11%
2024/05/31	1	68.16	0	0.00	67.00	1	3,779	0.03%
2024/05/30	6	68.57	5	69.02	67.90	1	3,912	0.03%
2024/05/29	0	0.00	1	68.99	68.80	-1	4,090	-0.03%
2024/05/28	2	65.00	0	0.00	65.10	2	4,859	0.04%
2024/05/24	0.1	64.18	0	0.00	63.90	0.1	5,248	0.00%
2024/05/23	1	66.20	0	0.00	66.00	1	5,404	0.02%
2024/05/22	2	67.40	2	68.00	67.30	0	5,511	0.00%
2024/05/20	6	66.83	1.1	66.96	67.00	5	5,849	0.08%
2024/05/16	3	66.63	0	0.00	66.00	3	5,963	0.05%
2024/05/15	1	66.80	0	0.00	66.40	1	5,992	0.02%
2024/05/14	0	66.27	0	0.00	66.10	0	6,048	0.00%
2024/05/13	1.1	66.19	1	66.80	66.80	0.1	6,146	0.00%
2024/05/10	0.1	68.95	0	0.00	68.80	0.1	6,266	0.00%
2024/05/09	1	70.70	4.5	71.01	70.70	-3.5	6,531	-0.05%
2024/05/08	2	71.45	4.1	71.48	71.50	-2.1	6,567	-0.03%
2024/05/06	0	0.00	0	67.10	66.60	0	6,820	0.00%
2024/05/03	0	0.00	3	67.57	66.50	-3	6,829	-0.04%
2024/05/02	2	66.44	0	0.00	66.10	2	6,886	0.03%
2024/04/26	1	67.60	0	0.00	65.90	1	7,125	0.01%
2024/04/25	0.1	67.60	0	0.00	68.20	0.1	7,151	0.00%
2024/04/24	6	68.07	7	68.19	68.70	-1	7,243	-0.01%
2024/04/23	5	67.63	0	0.00	65.00	5	7,329	0.07%
2024/04/22	1	69.40	2	71.10	68.00	-1	7,401	-0.01%
2024/04/19	1	68.70	5	68.70	68.70	-4	7,610	-0.05%
2024/04/18	2	71.15	1	70.40	70.30	1	7,565	0.01%
2024/04/17	0	0.00	6	71.68	71.80	-6	7,542	-0.08%
2024/04/16	8.1	70.18	6	69.30	69.30	2.1	7,474	0.03%
2024/04/15	1	70.70	3.2	70.44	70.90	-2.2	7,432	-0.03%
2024/04/12	6	66.35	18	67.28	68.10	-12	7,439	-0.16%
2024/04/11	11	67.86	8	68.70	67.20	3	7,483	0.04%
2024/04/10	13.7	69.24	7	68.60	67.50	6.7	7,416	0.09%
2024/04/09	3	74.01	1	75.40	73.50	2	7,253	0.03%
2024/04/08	6	77.40	1	76.30	76.00	5	7,216	0.07%
2024/04/03	5	78.26	4	78.75	77.50	1	7,196	0.01%
2024/04/02	5	78.40	13	79.31	78.80	-8	7,171	-0.11%
2024/04/01	11	77.35	6	77.02	77.20	5	7,126	0.07%
2024/03/29	15.1	74.86	2	75.80	74.30	13.1	7,091	0.18%
2024/03/28	1	76.60	5.1	75.43	75.50	-4.1	6,996	-0.06%
2024/03/27	4	73.63	11	74.42	72.80	-7	6,953	-0.10%
2024/03/26	2	72.55	1.1	70.87	72.00	0.9	7,066	0.01%
2024/03/25	2	73.80	0	0.00	72.50	2	7,564	0.03%
2024/03/22	2	74.65	11	74.34	74.30	-9	7,702	-0.12%
2024/03/21	5	72.34	3	73.57	72.20	2	7,745	0.03%
2024/03/20	9.1	72.88	5	72.84	71.30	4.1	7,734	0.05%
2024/03/19	3	72.00	5	72.98	73.50	-2	7,738	-0.03%
2024/03/18	2.1	74.20	6.1	74.39	73.50	-4	7,671	-0.05%
2024/03/15	6.1	71.84	11	71.69	72.00	-5	7,597	-0.07%
2024/03/14	4.2	70.25	1	69.00	70.10	3.2	7,621	0.04%
2024/03/13	7	71.34	5	71.90	70.10	2	7,614	0.03%
2024/03/12	13	74.19	4	73.73	73.30	9	7,579	0.12%
2024/03/11	13.1	73.36	14.1	73.62	73.70	-1	7,520	-0.01%
2024/03/08	4.1	69.44	0	0.00	70.00	4.1	7,409	0.05%
2024/03/07	1.1	71.38	0	0.00	70.00	1.1	7,336	0.02%
2024/03/06	45	71.30	58	71.91	72.00	-13	7,252	-0.18%
2024/03/05	11	71.64	3	71.67	72.10	8	7,192	0.11%
2024/03/04	58	72.38	46.1	71.62	71.50	11.9	7,034	0.17%
2024/03/01	44.4	76.87	41	77.69	73.80	3.4	6,829	0.05%
2024/02/29	1	72.60	18.1	76.19	76.40	-17.1	6,008	-0.28%
2024/02/27	17	70.56	9	71.09	69.50	8	5,823	0.14%
2024/02/26	13.1	69.05	12	69.88	69.20	1.1	5,608	0.02%
2024/02/23	9.1	66.21	15.4	66.33	67.10	-6.3	5,425	-0.12%
2024/02/22	9.2	67.32	5.1	67.58	67.00	4.1	5,301	0.08%
2024/02/21	8	64.18	25.1	64.02	63.60	-17.1	5,098	-0.34%
2024/02/20	4.1	59.83	2	60.45	60.10	2.1	4,975	0.04%
2024/02/19	9.2	59.83	0	0.00	59.50	9.2	4,926	0.19%
2024/02/16	0	0.00	1	62.10	62.10	-1	4,846	-0.02%
2024/02/15	4	62.23	0	0.00	61.60	4	4,820	0.08%
2024/02/05	6.1	63.02	3	63.30	62.50	3.1	4,760	0.06%
2024/02/02	8.1	65.91	3	66.10	65.70	5.1	4,644	0.11%
2024/02/01	10	65.23	10	65.66	66.10	0	4,505	0.00%