保銳 (8093)-玉山-台南券商分點個股進出

台股 » 個股 » 保銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保銳

(8093)

股價
17.75
漲跌
▼0.25
漲幅
-1.39%
成交量
403張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保銳 (8093)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	16.25	16.75	-1	181	-0.55%
2024/05/08	1	17.20	0	0.00	16.40	1	171	0.58%
2024/05/07	0	0.00	1	17.15	17.15	-1	158	-0.63%
2024/04/22	10	15.50	0	0.00	14.90	10	148	6.75%
2024/04/10	1	15.90	0	0.00	15.85	1	148	0.67%
2024/04/03	0	0.00	1	15.30	15.30	-1	145	-0.69%
2024/03/05	1	16.60	0	0.00	16.50	1	167	0.60%
2024/02/23	0	0.00	3	16.30	16.30	-3	167	-1.79%
2024/02/22	3	16.83	0	0.00	16.80	3	167	1.79%
2024/01/03	0	0.00	1	16.35	16.30	-1	310	-0.32%
2023/11/17	0	0.00	9	17.30	17.30	-9	420	-2.14%
2023/11/16	9	17.25	0	0.00	17.65	9	427	2.11%
2023/11/10	0	0.00	5	17.55	17.65	-5	442	-1.13%
2023/11/09	5	18.60	0	0.00	18.00	5	442	1.13%
2023/11/08	0	0.00	2	18.48	19.00	-2	440	-0.45%
2023/11/02	0	0.00	2	17.00	17.10	-2	447	-0.45%
2023/10/27	1	17.85	0	0.00	17.95	1	513	0.19%
2023/10/25	2	18.65	0	0.00	17.90	2	548	0.36%
2023/10/18	0	0.00	1	18.90	19.20	-1	693	-0.14%
2023/10/17	1	18.00	0	0.00	18.15	1	686	0.15%
2023/10/11	0	0.00	2	17.40	17.45	-2	744	-0.27%
2023/10/06	2	19.45	1	19.20	19.30	1	757	0.13%
2023/10/04	0	0.00	1	16.70	18.20	-1	765	-0.13%
2023/10/03	1	15.00	30	16.55	16.55	-29	802	-3.62%
2023/09/19	20	15.35	0	0.00	15.15	20	1,055	1.89%
2023/09/14	1	15.95	0	0.00	15.90	1	1,059	0.09%
2023/08/30	0	0.00	20	16.23	16.15	-20	1,102	-1.81%
2023/08/28	20	15.95	0	0.00	16.00	20	1,101	1.82%
2023/08/18	0	0.00	10	17.10	18.00	-10	1,079	-0.93%
2023/08/16	11	17.69	0	0.00	17.75	11	1,084	1.01%
2023/08/15	1	17.30	0	0.00	17.40	1	1,081	0.09%
2023/08/10	0	0.00	7	16.90	16.50	-7	1,068	-0.66%
2023/08/09	0	0.00	33	18.30	18.30	-33	1,063	-3.10%
2023/08/08	1	18.65	3	18.25	18.80	-2	1,066	-0.19%
2023/08/02	12	19.64	20	19.38	19.75	-8	1,086	-0.74%
2023/08/01	27	22.51	5	22.80	21.45	22	1,067	2.06%
2023/07/31	23	24.18	13	24.29	23.75	10	1,066	0.94%
2023/07/28	11	25.81	18	25.15	25.15	-7	1,064	-0.66%
2023/07/27	2	26.55	0	0.00	27.20	2	1,065	0.19%
2023/07/26	22	27.21	28	26.54	26.20	-6	1,084	-0.55%
2023/07/25	19	25.97	10	26.50	28.25	9	1,079	0.83%
2023/07/24	3	24.50	4	23.20	25.70	-1	1,061	-0.09%
2023/07/21	11	22.73	0	0.00	24.30	11	1,113	0.99%
2023/07/18	0	0.00	6	25.30	24.35	-6	1,151	-0.52%
2023/07/17	0	0.00	1	26.95	26.10	-1	1,131	-0.09%
2023/07/14	2	24.95	0	0.00	25.10	2	1,105	0.18%
2023/07/13	3	23.67	4	25.15	25.50	-1	1,086	-0.09%
2023/07/12	17	23.91	1	24.40	23.90	16	1,061	1.51%
2023/07/11	2	23.85	0	0.00	24.00	2	1,036	0.19%
2023/07/10	5	26.62	31	26.17	25.80	-26	1,000	-2.60%
2023/07/07	33	22.75	10.4	24.13	24.35	22.6	938	2.41%
2023/07/06	0	0.00	1.2	22.15	22.15	-1.2	858	-0.14%
2023/07/05	0	0.00	2	19.20	20.15	-2	815	-0.25%
2023/07/04	3	18.07	2	17.20	18.35	1	784	0.13%
2023/06/30	0	0.00	5	15.19	15.20	-5	728	-0.69%
2023/06/29	5	15.60	0	0.00	15.40	5	723	0.69%
2023/06/28	0	0.00	2	15.95	16.20	-2	713	-0.28%
2023/06/27	4	15.44	0	0.00	15.70	4	689	0.58%
2023/06/13	1	14.95	0	0.00	15.45	1	627	0.16%
2023/06/07	0	0.00	1	14.65	14.65	-1	602	-0.17%
2023/05/26	0	0.00	0.1	15.75	15.45	-0.1	596	-0.01%
2023/05/22	0.1	15.67	0	0.00	16.30	0.1	601	0.01%
2023/05/12	0	15.25	0	0.00	15.90	0	604	0.00%
2023/05/11	0	0.00	9	16.64	16.05	-9	593	-1.52%
2023/05/08	0	0.00	8	18.67	18.50	-8	539	-1.48%
2023/05/05	5	18.00	0	0.00	18.90	5	528	0.95%
2023/05/04	3	18.60	0	0.00	18.55	3	500	0.60%
2023/05/03	0	0.00	1	18.10	19.30	-1	478	-0.21%
2023/05/02	9	18.93	0	0.00	19.00	9	455	1.98%
2023/04/28	1	18.35	5.2	16.82	18.35	-4.2	406	-1.03%
2023/04/27	2	16.40	10.5	16.72	16.70	-8.5	355	-2.39%
2023/04/26	7.5	16.48	6.7	16.31	17.30	0.8	316	0.25%
2023/04/25	10	16.04	7	16.05	16.05	3	237	1.26%
2023/04/21	0	0.00	15	13.30	13.30	-15	161	-9.27%
2023/04/19	0	0.00	1	13.20	13.20	-1	156	-0.64%
2023/04/17	0.1	13.35	0	0.00	13.30	0.1	155	0.05%
2023/04/12	0	13.15	0	0.00	13.25	0	148	0.01%
2023/04/11	1	13.25	0	0.00	13.25	1	145	0.69%
2023/04/10	7	12.95	0	0.00	12.95	7	142	4.90%
2023/04/06	8	12.90	0	0.00	12.95	8	140	5.68%
2023/03/03	0.1	13.30	0	0.00	13.30	0.1	132	0.04%
2023/02/24	0	0.00	0.8	13.20	13.10	-0.8	127	-0.63%
2023/02/23	0	0.00	2	13.35	12.90	-2	124	-1.61%
2023/02/22	0.1	13.20	0	0.00	13.05	0.1	121	0.04%
2023/02/14	1	12.30	0	0.00	12.30	1	98	1.02%
2023/02/01	0	0.00	1	10.60	10.70	-1	111	-0.90%
2022/11/10	0	0.00	0.5	12.20	12.30	-0.5	288	-0.19%
2022/11/09	0	0.00	0.2	12.10	12.05	-0.2	284	-0.05%
2022/10/17	0	0.00	0.5	11.35	11.40	-0.5	256	-0.20%
2022/09/21	1	14.50	0	0.00	15.00	1	171	0.58%
2022/09/19	0	0.00	3	12.50	12.50	-3	119	-2.51%
2022/09/06	0	0.00	0.7	10.90	10.00	-0.7	84	-0.83%
2022/07/11	1	6.27	0	0.00	6.28	1	51	1.96%
2022/03/25	3	8.49	0	0.00	8.75	3	174	1.72%
2022/03/07	0	0.00	2	8.27	8.21	-2	140	-1.42%
2022/02/21	2	8.20	0	0.00	8.20	2	141	1.42%
2022/01/14	0	0.00	1	8.50	8.48	-1	156	-0.64%
2022/01/04	1	9.92	0	0.00	9.81	1	143	0.70%
2022/01/03	0	0.00	3	10.10	10.15	-3	136	-2.20%
2021/12/29	0	0.00	11	9.04	9.18	-11	93	-11.82%
2021/12/21	1	8.03	0	0.00	8.03	1	67	1.48%
2021/12/20	0	0.00	1	7.99	8.02	-1	67	-1.49%
2021/12/16	8	8.14	0	0.00	8.05	8	66	12.06%
2021/12/13	4	8.08	0	0.00	8.23	4	66	6.06%
2021/11/25	0	0.00	2	8.20	8.18	-2	68	-2.93%
2021/11/04	1	7.84	0	0.00	7.83	1	70	1.41%
2021/10/19	0	0.00	2	7.85	7.74	-2	111	-1.80%
2021/09/28	0	0.00	2	7.59	7.57	-2	139	-1.44%
2021/09/22	2	7.45	0	0.00	7.47	2	151	1.32%
2021/09/14	2	7.55	2	7.47	7.55	0	156	0.00%
2021/08/26	1	8.41	0	0.00	8.58	1	183	0.54%
2021/07/28	5	9.82	0	0.00	9.53	5	257	1.94%
2021/07/27	0	0.00	2	10.15	10.15	-2	260	-0.77%
2021/07/06	0	0.00	2	9.51	9.43	-2	465	-0.43%
2021/07/02	0	0.00	2	9.19	9.25	-2	541	-0.37%
2021/06/30	1	9.26	0	0.00	9.33	1	657	0.15%
2021/06/29	0	0.00	1	9.22	9.23	-1	675	-0.15%
2021/06/28	1	9.31	0	0.00	9.34	1	685	0.15%
2021/06/10	1	9.96	0	0.00	9.93	1	792	0.13%
2021/05/28	1	10.20	0	0.00	10.25	1	808	0.12%
2021/05/27	5	10.10	0	0.00	10.20	5	812	0.62%
2021/05/17	1	9.14	0	0.00	9.14	1	880	0.11%
2021/05/14	10	10.55	3	10.30	10.15	7	869	0.80%
2021/05/13	2	10.60	0	0.00	10.00	2	864	0.23%
2021/05/12	3	10.70	0	0.00	10.65	3	858	0.35%
2021/05/11	0	0.00	22	11.82	11.80	-22	849	-2.59%
2021/05/04	1	13.00	0	0.00	12.40	1	831	0.12%
2021/04/29	2	14.25	0	0.00	14.20	2	814	0.25%
2021/04/27	1	15.00	0	0.00	14.90	1	816	0.12%
2021/04/26	0	0.00	1	14.80	14.95	-1	804	-0.12%
2021/04/22	0	0.00	1	14.90	14.15	-1	817	-0.12%
2021/04/21	25	15.01	5	15.04	15.05	20	810	2.47%
2021/04/19	0	0.00	5	14.10	14.15	-5	794	-0.63%
2021/04/14	1	14.40	2	13.75	14.30	-1	799	-0.13%
2021/04/12	8	15.53	2	15.35	15.40	6	787	0.76%
2021/04/09	0	0.00	9	15.46	15.30	-9	771	-1.17%
2021/04/08	4	16.00	1	16.20	16.00	3	761	0.39%
2021/04/07	2	15.00	23	15.33	15.70	-21	722	-2.91%
2021/04/06	2	13.30	3	13.72	14.30	-1	683	-0.15%
2021/03/29	0	0.00	1	12.30	12.25	-1	745	-0.13%
2021/03/19	1	12.35	0	0.00	12.45	1	1,014	0.10%
2021/03/15	0	0.00	7	11.60	11.80	-7	1,089	-0.64%
2021/03/11	0	0.00	5	11.75	11.60	-5	1,108	-0.45%
2021/03/09	7	11.20	0	0.00	11.05	7	1,126	0.62%
2021/03/05	0	0.00	1	11.30	11.30	-1	1,126	-0.09%
2021/03/04	5	11.35	5	11.50	11.30	0	1,127	0.00%
2021/02/25	6	11.90	0	0.00	11.80	6	1,121	0.54%
2021/02/22	0	0.00	1	12.00	11.90	-1	1,099	-0.09%
2021/02/19	3	12.00	10	11.80	11.85	-7	1,093	-0.64%
2021/02/18	11	11.55	1	12.10	12.10	10	1,081	0.92%
2021/02/05	1	10.05	0	0.00	10.00	1	1,059	0.09%
2021/01/28	0	0.00	1	10.35	10.25	-1	1,056	-0.09%
2021/01/27	0	0.00	3	10.70	10.50	-3	1,055	-0.28%
2021/01/22	0	0.00	2	10.48	10.35	-2	1,047	-0.19%
2021/01/20	0	0.00	2	10.85	10.40	-2	1,040	-0.19%
2021/01/19	2	11.30	0	0.00	11.00	2	1,027	0.19%
2021/01/15	1	12.30	0	0.00	11.80	1	1,011	0.10%
2021/01/14	0	0.00	1	12.10	12.15	-1	992	-0.10%
2021/01/12	2	11.30	0	0.00	11.10	2	972	0.21%
2021/01/11	1	11.60	0	0.00	11.60	1	969	0.10%
2021/01/08	5	12.07	0	0.00	11.70	5	964	0.52%
2021/01/05	0	0.00	4	12.56	12.65	-4	935	-0.43%
2020/12/30	1	13.80	2	13.73	13.55	-1	894	-0.11%
2020/12/29	9	13.86	0	0.00	13.70	9	886	1.02%
2020/12/28	1	13.55	2	13.88	14.20	-1	856	-0.12%
2020/12/24	0	0.00	1	13.60	13.40	-1	800	-0.12%
2020/12/23	11	12.51	0	0.00	13.30	11	764	1.44%
2020/12/22	1	12.80	0	0.00	12.10	1	744	0.13%
2020/12/21	12	13.22	30	13.37	13.35	-18	719	-2.50%
2020/12/18	41	14.33	32	14.24	14.50	9	693	1.30%
2020/12/17	32	12.74	0	0.00	13.30	32	647	4.94%
2020/12/16	0	0.00	1	11.60	12.10	-1	649	-0.15%
2020/12/15	0	0.00	1	10.90	11.00	-1	607	-0.16%
2020/12/14	2	11.28	0	0.00	11.20	2	591	0.34%
2020/12/11	0	0.00	6	10.20	10.45	-6	537	-1.12%
2020/12/04	0	0.00	5	9.85	9.85	-5	517	-0.97%
2020/11/25	0	0.00	4	8.90	9.14	-4	666	-0.60%
2020/11/23	0	0.00	3	8.84	8.78	-3	685	-0.44%
2020/11/10	0	0.00	1	8.76	8.77	-1	756	-0.13%
2020/11/06	1	8.98	0	0.00	8.84	1	767	0.13%
2020/10/23	1	8.92	0	0.00	8.95	1	915	0.11%
2020/10/16	0	0.00	1	9.12	9.10	-1	1,007	-0.10%
2020/10/14	0	0.00	1	9.57	9.54	-1	1,005	-0.10%
2020/10/07	1	9.94	1	9.94	9.90	0	1,012	0.00%
2020/09/29	2	9.35	8	9.52	9.11	-6	1,077	-0.56%
2020/09/23	2	11.13	0	0.00	10.80	2	1,072	0.19%
2020/09/22	0	0.00	12	11.05	11.65	-12	1,050	-1.14%
2020/09/21	0	0.00	7	10.50	10.85	-7	1,009	-0.69%
2020/09/18	10	10.15	15	9.91	9.90	-5	976	-0.51%
2020/09/17	15	9.89	15	9.86	9.80	0	972	0.00%
2020/09/16	15	9.99	0	0.00	9.77	15	958	1.56%
2020/09/15	1	9.79	0	0.00	9.99	1	953	0.10%
2020/09/09	0	0.00	11	9.54	9.67	-11	900	-1.22%
2020/09/08	0	0.00	2	10.65	10.00	-2	890	-0.22%
2020/09/07	0	0.00	5	10.50	10.50	-5	867	-0.58%
2020/09/04	0	0.00	50	9.80	9.58	-50	840	-5.95%
2020/09/02	0	0.00	1	9.78	9.98	-1	820	-0.12%
2020/08/31	2	10.20	23	10.20	10.20	-21	771	-2.72%
2020/08/27	0	0.00	17	8.45	8.46	-17	696	-2.44%
2020/08/25	3	8.78	1	8.48	8.41	2	688	0.29%
2020/08/24	9	8.82	1	8.86	8.70	8	679	1.18%
2020/08/21	20	8.95	0	0.00	8.99	20	673	2.97%
2020/08/20	0	0.00	1	8.86	8.20	-1	671	-0.15%
2020/08/19	1	9.19	0	0.00	9.00	1	666	0.15%
2020/08/18	2	9.08	0	0.00	8.91	2	658	0.30%
2020/08/14	1	8.63	0	0.00	8.77	1	643	0.16%
2020/08/13	20	9.49	2	9.45	9.09	18	629	2.86%
2020/08/12	2	9.15	0	0.00	9.12	2	619	0.32%
2020/08/11	11	9.51	0	0.00	9.45	11	613	1.79%
2020/08/10	10	8.88	0	0.00	9.05	10	603	1.66%
2020/08/07	10	9.50	1	9.60	9.40	9	591	1.52%
2020/08/06	1	10.00	0	0.00	9.98	1	579	0.17%
2020/08/05	0	0.00	1	9.93	9.95	-1	572	-0.17%
2020/08/04	2	10.55	0	0.00	10.15	2	557	0.36%
2020/08/03	0	0.00	55	11.04	11.05	-55	532	-10.33%
2020/07/24	0	0.00	2	9.33	9.33	-2	412	-0.48%
2020/07/23	6	7.85	0	0.00	8.49	6	379	1.58%
2020/07/20	1	6.62	0	0.00	6.68	1	345	0.29%
2020/07/09	10	9.32	4	9.32	9.32	6	291	2.06%
2020/07/08	2	10.35	0	0.00	10.35	2	271	0.74%
2020/07/06	10	10.45	10	10.45	10.45	0	236	0.00%
2020/07/03	10	9.50	10	9.50	9.50	0	229	0.00%
2020/07/02	11	8.58	0	0.00	8.64	11	215	5.10%
2020/07/01	2	7.45	0	0.00	7.86	2	197	1.01%
2020/06/30	1	6.90	0	0.00	7.15	1	175	0.57%
2020/06/29	1	6.50	0	0.00	6.50	1	156	0.64%
2020/06/11	5	5.59	0	0.00	5.58	5	135	3.69%
2020/06/03	0	0.00	2	5.17	5.25	-2	127	-1.57%
2020/06/02	5	5.29	0	0.00	5.20	5	126	3.96%
2020/05/29	0	0.00	5	4.90	5.13	-5	123	-4.05%
2020/05/27	7	5.37	0	0.00	5.30	7	118	5.90%
2020/05/26	5	4.95	0	0.00	4.95	5	108	4.61%
2020/04/15	5	4.41	0	0.00	4.35	5	78	6.37%
2019/09/23	0	0.00	1	5.74	5.74	-1	46	-2.16%
2019/07/01	0	0.00	5	6.40	6.28	-5	72	-6.90%
2019/06/26	5	5.91	0	0.00	6.11	5	60	8.31%
2019/05/06	0	0.00	6	6.10	6.22	-6	64	-9.37%
2019/01/28	4	6.47	0	0.00	6.40	4	55	7.23%
2019/01/23	2	6.34	0	0.00	6.38	2	57	3.49%
2019/01/22	4	6.50	0	0.00	6.47	4	57	6.91%
2018/11/13	0	0.00	10	6.20	6.20	-10	167	-5.99%
2018/08/29	6	9.15	0	0.00	9.12	6	434	1.38%
2018/07/30	0	0.00	2	11.45	11.40	-2	698	-0.29%
2018/07/10	0	0.00	30	11.22	11.20	-30	957	-3.13%
2018/07/06	1	11.80	0	0.00	11.80	1	1,036	0.10%
2018/07/05	2	12.50	0	0.00	12.15	2	1,109	0.18%
2018/07/03	1	11.95	1	11.70	11.70	0	1,202	0.00%
2018/07/02	1	12.15	0	0.00	12.15	1	1,277	0.08%
2018/06/28	4	12.40	0	0.00	12.40	4	1,510	0.26%
2018/06/27	2	12.75	0	0.00	12.70	2	1,607	0.12%
2018/06/21	2	12.90	0	0.00	13.10	2	1,755	0.11%
2018/06/13	0	0.00	9	12.96	14.00	-9	2,054	-0.44%
2018/06/12	3	13.08	2	13.05	12.95	1	2,048	0.05%
2018/06/11	7	13.19	0	0.00	13.20	7	2,055	0.34%
2018/06/07	5	14.22	0	0.00	14.25	5	2,076	0.24%
2018/06/06	11	14.93	5	15.06	14.90	6	2,088	0.29%
2018/06/05	8	15.01	1	14.75	15.55	7	2,107	0.33%
2018/06/04	0	0.00	1	13.15	14.15	-1	2,077	-0.05%
2018/06/01	1	12.60	6	12.86	12.90	-5	2,118	-0.24%
2018/05/31	5	12.75	2	13.55	12.75	3	2,124	0.14%
2018/05/30	4	12.71	3	12.63	13.10	1	2,140	0.05%
2018/05/29	2	12.38	5	12.70	12.45	-3	2,200	-0.14%
2018/05/28	2	12.28	0	0.00	12.25	2	2,204	0.09%
2018/05/25	3	12.73	0	0.00	12.60	3	2,202	0.14%
2018/05/23	0	0.00	1	13.00	13.10	-1	2,243	-0.04%
2018/05/22	1	13.80	0	0.00	13.60	1	2,233	0.04%
2018/05/16	1	13.95	0	0.00	13.95	1	2,229	0.04%
2018/05/15	2	13.80	0	0.00	13.70	2	2,220	0.09%
2018/05/14	2	14.00	1	13.70	13.75	1	2,208	0.05%
2018/05/11	1	14.30	0	0.00	14.00	1	2,196	0.05%
2018/05/09	6	15.05	0	0.00	15.60	6	2,145	0.28%
2018/05/08	2	15.00	0	0.00	14.20	2	2,106	0.09%
2018/05/07	1	14.60	0	0.00	15.00	1	2,086	0.05%
2018/05/02	5	14.00	0	0.00	14.00	5	2,060	0.24%
2018/04/30	5	15.00	0	0.00	14.80	5	2,047	0.24%
2018/04/27	0	0.00	1	14.20	14.70	-1	2,022	-0.05%
2018/04/26	1	13.40	1	13.45	13.40	0	1,993	0.00%
2018/04/25	0	0.00	30	14.95	14.85	-30	1,962	-1.53%
2018/04/24	1	15.70	0	0.00	15.55	1	1,944	0.05%
2018/04/23	0	0.00	2	16.25	16.50	-2	1,925	-0.10%
2018/04/20	10	16.80	0	0.00	16.50	10	1,903	0.53%
2018/04/19	0	0.00	13	17.33	17.15	-13	1,885	-0.69%
2018/04/18	10	16.88	1	17.60	16.85	9	1,859	0.48%
2018/04/17	2	16.13	21	17.13	17.25	-19	1,823	-1.04%
2018/04/16	2	15.80	8	15.78	15.70	-6	1,778	-0.34%
2018/04/13	8	17.56	2	16.95	16.90	6	1,744	0.34%
2018/04/12	3	18.65	5	19.01	18.70	-2	1,694	-0.12%
2018/04/11	11	18.57	0	0.00	18.45	11	1,655	0.66%
2018/04/10	2	20.10	2	20.25	20.50	0	1,577	0.00%
2018/04/09	22	22.46	0	0.00	21.70	22	1,522	1.44%
2018/04/03	9	24.04	0	0.00	24.10	9	1,454	0.62%
2018/04/02	2	23.98	3	23.40	25.30	-1	1,371	-0.07%
2018/03/31	3	23.00	0	0.00	23.00	3	1,245	0.24%
2018/03/30	6	21.62	12	21.40	20.95	-6	1,131	-0.53%
2018/03/28	0	0.00	2	18.95	18.95	-2	1,000	-0.20%
2018/03/27	1	17.00	2	17.23	17.25	-1	941	-0.11%
2018/03/26	3	17.87	2	18.00	17.30	1	903	0.11%
2018/03/23	2	18.05	0	0.00	18.50	2	861	0.23%
2018/03/22	8	19.39	2	19.55	19.00	6	812	0.74%
2018/03/21	7	20.20	2	20.20	20.20	5	726	0.69%
2018/03/19	0	0.00	8	16.05	16.90	-8	557	-1.43%
2018/03/14	0	0.00	8	15.93	16.05	-8	496	-1.61%
2018/03/13	0	0.00	2	14.70	14.75	-2	465	-0.43%
2018/03/09	4	14.50	0	0.00	15.00	4	409	0.98%
2018/03/08	5	16.73	0	0.00	15.50	5	357	1.40%
2018/03/07	0	0.00	2	15.10	17.20	-2	323	-0.62%
2018/03/05	1	14.30	0	0.00	14.30	1	234	0.43%
2018/03/02	2	13.00	5	13.00	13.00	-3	206	-1.45%
2018/02/26	10	9.50	0	0.00	9.82	10	115	8.70%
2018/02/23	5	8.93	0	0.00	8.93	5	88	5.68%
2018/02/21	1	8.37	0	0.00	8.40	1	53	1.88%