常珵 (8097)-玉山-台南券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
82.0
漲跌
▲0.8
漲幅
+0.99%
成交量
247張
產業
上櫃通信網路類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	81.20	1	80.70	82.00	0	1,475	0.00%
2025/01/16	1	83.20	0	0.00	83.00	1	1,589	0.06%
2025/01/14	0	0.00	1	81.40	81.40	-1	1,702	-0.06%
2025/01/13	1	78.60	0	0.00	80.40	1	1,746	0.06%
2025/01/07	0	0.00	2	81.60	80.70	-2	2,169	-0.09%
2025/01/06	1	81.30	0	0.00	82.50	1	2,172	0.05%
2025/01/03	1.1	80.47	0	0.00	80.10	1.1	2,173	0.05%
2025/01/02	4	84.80	2	84.40	82.90	2	2,160	0.09%
2024/12/31	5	86.94	1	87.10	86.60	4	2,182	0.18%
2024/12/30	2	88.95	1	87.50	88.10	1	2,242	0.04%
2024/12/27	2	91.15	0	0.00	90.40	2	2,341	0.09%
2024/12/26	10	93.00	0	0.00	93.40	10	2,337	0.43%
2024/12/25	0	0.00	1	92.60	90.00	-1	2,298	-0.04%
2024/12/23	0	0.00	2	92.20	90.20	-2	2,252	-0.09%
2024/12/20	3	91.30	7	90.49	90.00	-4	2,242	-0.18%
2024/12/19	6	90.53	5	89.40	91.40	1	2,210	0.05%
2024/12/18	2	84.35	6	87.87	89.40	-4	2,179	-0.18%
2024/12/17	8	85.60	0	0.00	83.40	8	2,156	0.37%
2024/12/16	3	95.50	5	92.50	90.40	-2	2,093	-0.10%
2024/12/13	1	94.90	0	0.00	95.50	1	2,028	0.05%
2024/12/12	1	92.70	6	93.33	92.90	-5	1,989	-0.25%
2024/12/11	10	90.40	2	90.90	92.70	8	1,909	0.42%
2024/12/10	22	90.13	21	89.31	88.50	1	1,866	0.05%
2024/12/09	7	91.63	5	90.54	89.80	2	1,825	0.11%
2024/12/06	26	88.93	28	89.71	90.00	-2	1,731	-0.12%
2024/12/05	2	85.00	11	84.72	85.00	-9	1,575	-0.57%
2024/12/04	4	83.50	0	0.00	84.20	4	1,561	0.26%
2024/12/03	4	82.70	1	83.80	84.00	3	1,547	0.19%
2024/12/02	0	0.00	1	81.90	82.20	-1	1,523	-0.07%
2024/11/27	1	81.50	1	82.00	82.00	0	1,511	0.00%
2024/11/26	1	81.20	4	81.33	81.40	-3	1,500	-0.20%
2024/11/25	10	83.58	0	0.00	83.20	10	1,492	0.67%
2024/11/22	23	82.32	8	82.60	82.00	15	1,481	1.01%
2024/11/21	0	0.00	7	81.03	80.80	-7	1,453	-0.48%
2024/11/20	4	80.78	4	81.10	80.90	0	1,440	0.00%
2024/11/15	0	0.00	2	81.00	81.00	-2	1,403	-0.14%
2024/11/14	2	80.40	0	0.00	80.40	2	1,386	0.14%
2024/11/12	5	76.90	0	77.30	78.60	5	1,321	0.38%
2024/11/11	10	78.50	1	78.10	77.20	9	1,304	0.69%
2024/11/08	5	78.50	5	79.04	79.10	0	1,286	0.00%
2024/11/06	6	76.17	0	0.00	76.20	6	1,272	0.47%
2024/11/05	20	77.00	0	0.00	77.00	20	1,267	1.58%
2024/11/04	5	76.32	0	0.00	76.10	5	1,267	0.40%
2024/11/01	1	74.20	1	75.40	75.10	0	1,271	0.00%
2024/10/28	6	76.75	1	76.30	77.00	5	1,248	0.40%
2024/10/25	1	75.00	1	75.60	75.70	0	1,236	0.00%
2024/10/24	1	74.40	5	74.82	74.80	-4	1,218	-0.33%
2024/10/22	3	79.33	0	0.00	79.30	3	1,131	0.27%
2024/10/21	10	82.81	2	83.35	80.60	8	1,091	0.73%
2024/10/18	3	85.83	6	86.07	87.00	-3	1,005	-0.30%
2024/10/17	3	86.27	3	85.27	84.80	0	956	0.00%
2024/10/16	52	85.23	5	86.52	84.20	47	882	5.32%
2024/10/15	10	78.90	1	77.30	82.80	9	614	1.47%
2024/10/14	1	72.60	5	74.68	75.30	-4	547	-0.73%
2024/10/11	10	73.30	0	0.00	71.50	10	539	1.85%
2024/10/09	1	70.60	0	0.00	70.60	1	533	0.19%
2024/10/08	1	73.00	0	0.00	73.00	1	519	0.19%
2024/10/07	11	75.18	0	0.00	74.50	11	507	2.17%
2024/10/04	2	76.50	0	76.50	76.50	2	464	0.42%
2024/10/01	1	75.30	0	0.00	69.90	1	399	0.25%
2024/09/30	0	0.00	2	70.10	70.10	-2	276	-0.72%
2024/09/26	0	63.90	0	0.00	64.00	0	250	0.01%
2024/09/20	0	0.00	1	66.00	65.60	-1	257	-0.39%
2024/09/13	1	62.40	0	0.00	62.00	1	255	0.39%
2024/09/11	1	61.90	0	0.00	62.10	1	258	0.39%
2024/09/10	1	64.50	0	0.00	62.60	1	258	0.39%
2024/09/02	0	0.00	1	68.20	69.50	-1	256	-0.39%
2024/08/30	0	0.00	0	67.00	68.10	0	249	-0.01%
2024/08/27	0	0.00	1	65.90	65.70	-1	247	-0.40%
2024/08/14	0	65.50	0	0.00	65.00	0	264	0.00%
2024/08/07	0	64.00	0	0.00	65.00	0	279	0.01%
2024/08/05	1	61.70	0	0.00	61.50	1	272	0.37%
2024/07/22	0	0.00	1	66.80	67.00	-1	299	-0.33%
2024/07/19	1	67.20	0	67.40	67.30	1	309	0.31%
2024/07/17	0	0.00	1	67.10	66.70	-1	362	-0.28%
2024/07/16	1	67.40	1	67.40	66.80	0	378	0.00%
2024/07/11	1	66.80	1	67.30	67.70	0	418	0.00%
2024/07/08	0	68.10	10	68.05	68.60	-10	442	-2.26%
2024/07/05	10	67.66	0	0.00	68.10	10	446	2.24%
2024/07/03	1	64.60	0	0.00	64.80	1	441	0.23%
2024/06/19	0	63.00	0	0.00	63.10	0	456	0.00%
2024/06/06	0	0.00	1	62.50	62.60	-1	497	-0.20%
2024/05/31	1	64.50	0	0.00	63.00	1	545	0.18%
2024/05/17	0	67.40	0	0.00	67.10	0	781	0.00%
2024/05/14	0	0.00	2	67.30	67.40	-2	847	-0.24%
2024/05/08	2	69.55	0	0.00	69.90	2	844	0.24%
2024/04/24	1	66.10	1	67.10	71.70	0	825	0.00%
2024/04/18	1	74.30	1	74.20	74.20	0	761	0.00%
2024/04/16	0	68.20	0	0.00	68.50	0	704	0.00%
2024/04/12	1	68.00	0	0.00	68.10	1	707	0.14%
2024/03/14	0	64.00	0	0.00	65.70	0	893	0.00%
2024/03/13	0	0.00	3	64.50	63.90	-3	887	-0.34%
2024/03/12	5	63.74	2	65.40	65.40	3	885	0.34%
2024/03/05	0	0.00	1	66.00	67.00	-1	871	-0.11%
2024/03/04	2	68.00	11	67.27	67.00	-9	851	-1.06%
2024/02/29	5	69.00	0	0.00	68.60	5	841	0.59%
2024/02/27	1	67.50	1	68.00	68.60	0	846	0.00%
2024/02/26	6	69.83	1	69.50	69.50	5	825	0.61%
2024/02/23	2	67.60	7	68.83	67.70	-5	779	-0.64%
2024/02/20	3	65.27	5	64.70	65.90	-2	711	-0.28%
2024/02/16	5	67.80	4	69.15	69.00	1	653	0.15%
2024/02/15	0	0.00	1.5	63.67	66.00	-1.5	614	-0.24%