華冠 (8101)-玉山-台南券商分點個股進出

台股 » 個股 » 華冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華冠

(8101)

股價
3.31
漲跌
▲0.04
漲幅
+1.22%
成交量
157張
產業
上市通信網路類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華冠 (8101)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	3.70	0	0.00	3.80	0	46	0.00%
2023/12/14	0	0.00	0	3.99	3.95	0	34	-0.08%
2023/07/26	0	0.00	0.2	5.85	6.00	-0.2	117	-0.15%
2023/07/06	2	7.15	0	0.00	7.05	2	105	1.90%
2023/07/03	0	0.00	10.1	5.21	5.46	-10.1	77	-13.01%
2023/06/06	0	0.00	5	4.60	4.62	-5	51	-9.73%
2023/06/02	0	0.00	0.2	4.58	4.60	-0.2	50	-0.35%
2023/04/24	0	5.22	0	0.00	5.23	0	55	0.00%
2023/04/13	0	5.46	0	0.00	5.23	0	53	0.00%
2023/04/12	0	5.80	0	0.00	5.38	0	50	0.00%
2022/11/16	0	0.00	10	6.16	6.20	-10	321	-3.11%
2022/10/27	10	5.90	0	0.00	5.91	10	359	2.78%
2022/10/19	0	0.00	2	5.93	5.94	-2	372	-0.54%
2022/10/03	0	0.00	5.6	6.85	6.60	-5.6	385	-1.44%
2022/09/21	0	0.00	3	2.51	2.50	-3	382	-0.78%
2022/09/16	0	2.66	0	0.00	2.68	0	365	0.00%
2022/09/08	10	2.51	0	0.00	2.60	10	341	2.93%
2022/09/01	100	3.15	40	3.06	2.90	60	300	19.95%
2022/08/31	3	3.00	0	0.00	3.05	3	258	1.16%
2022/08/25	0	0.00	20	2.35	2.37	-20	205	-9.72%
2022/07/13	0	0.00	1	2.25	2.27	-1	118	-0.84%
2022/07/07	3	2.14	0	0.00	2.19	3	113	2.64%
2022/07/01	2	2.32	0	0.00	2.32	2	103	1.93%
2022/06/06	0	2.45	0	0.00	2.49	0	149	0.00%
2022/06/02	0	0.00	10	2.59	2.50	-10	150	-6.65%
2022/05/13	0	0.00	6	2.36	2.36	-6	151	-3.97%
2022/04/26	0	0.00	5	2.42	2.45	-5	172	-2.90%
2022/04/15	6	2.57	0	0.00	2.56	6	207	2.89%
2022/03/18	10	2.86	0	0.00	2.86	10	366	2.73%
2022/03/02	12	2.95	0	0.00	2.95	12	369	3.24%
2022/02/22	0	0.00	10	2.90	2.90	-10	373	-2.68%
2022/02/11	0	0.00	39	2.96	2.98	-39	379	-10.29%
2022/02/09	0	0.00	11	3.00	2.95	-11	379	-2.90%
2022/01/17	10	2.96	0	0.00	3.00	10	359	2.78%
2022/01/13	0	0.00	10	2.94	3.18	-10	351	-2.85%
2022/01/11	10	3.13	0	0.00	3.01	10	352	2.84%
2022/01/06	0	0.00	18	3.50	3.21	-18	336	-5.35%
2021/12/20	10	3.30	0	0.00	2.99	10	224	4.45%
2021/12/17	0	0.00	20	3.12	3.12	-20	195	-10.23%
2021/12/14	0	0.00	3	2.69	2.74	-3	151	-1.97%
2021/12/02	0	0.00	3	2.40	2.39	-3	131	-2.27%
2021/11/25	0	0.00	2	2.45	2.45	-2	130	-1.54%
2021/10/27	8	2.55	0	0.00	2.45	8	132	6.04%
2021/10/18	0	0.00	1	2.65	2.65	-1	128	-0.78%
2021/08/05	0	0.00	1	2.68	2.63	-1	234	-0.43%
2021/08/03	3	2.73	0	0.00	2.73	3	248	1.21%
2021/08/02	0	0.00	48	2.62	2.70	-48	254	-18.88%
2021/07/14	1	2.82	0	0.00	2.80	1	322	0.31%
2021/07/13	0	2.85	0	0.00	2.80	0	320	0.00%
2021/07/09	0.5	2.91	0	0.00	2.82	0.5	315	0.16%
2021/07/08	20	2.90	0	0.00	2.91	20	317	6.30%
2021/07/07	23	2.84	0	0.00	3.00	23	318	7.22%
2021/07/06	27	3.14	22	3.15	3.10	5	306	1.63%
2021/07/05	10	2.91	10	2.91	2.91	0	303	0.00%
2021/07/01	5.6	2.62	0	0.00	2.61	5.6	343	1.63%
2021/06/25	10	2.66	0	0.00	2.66	10	362	2.76%
2021/06/10	0	0.00	1	2.70	2.70	-1	400	-0.25%
2021/06/02	1	2.80	0	0.00	2.80	1	420	0.24%
2021/05/25	2	2.63	0	0.00	2.70	2	428	0.47%
2021/05/04	10	3.03	30	3.03	3.02	-20	414	-4.83%
2021/04/26	5	3.03	0	0.00	3.03	5	402	1.24%
2021/04/12	0	0.00	3	2.88	2.92	-3	369	-0.81%
2021/04/07	0	0.00	3	2.58	2.58	-3	294	-1.02%
2021/04/06	0	0.00	6	2.90	2.86	-6	286	-2.09%
2021/03/23	10	3.31	0	0.00	3.25	10	253	3.94%
2021/03/16	1	3.49	0	0.00	3.45	1	239	0.42%
2021/03/10	0	0.00	7	3.55	3.55	-7	246	-2.84%
2021/03/09	10	3.53	0	0.00	3.53	10	248	4.02%
2021/03/08	0	0.00	15	3.60	3.69	-15	248	-6.05%
2021/03/04	0	0.00	2	3.39	3.37	-2	246	-0.81%
2021/03/03	10	3.40	0	0.00	3.39	10	250	3.99%
2021/02/23	0	0.00	3	3.55	3.46	-3	253	-1.18%
2021/02/17	0	0.00	10	3.75	3.76	-10	257	-3.89%
2021/02/05	30	3.49	0	0.00	3.68	30	257	11.65%
2021/01/26	1	3.14	0	0.00	3.15	1	268	0.37%
2021/01/20	10	3.39	0	0.00	3.36	10	270	3.70%
2021/01/12	0	0.00	1	3.78	3.60	-1	325	-0.31%
2021/01/07	1	3.92	2	3.95	3.95	-1	345	-0.29%
2021/01/06	0	0.00	1	3.92	3.92	-1	351	-0.28%
2021/01/05	20	3.92	0	0.00	4.00	20	358	5.59%
2020/12/30	2	3.99	0	0.00	4.02	2	394	0.51%
2020/12/28	0	0.00	6	4.05	4.03	-6	413	-1.45%
2020/12/24	0	0.00	1	4.04	4.04	-1	443	-0.23%
2020/12/18	1	4.02	0	0.00	4.01	1	627	0.16%
2020/12/15	0	0.00	3	4.02	4.02	-3	812	-0.37%
2020/12/11	0.1	4.03	0	0.00	4.03	0.1	854	0.01%
2020/12/03	10	4.21	0	0.00	4.23	10	1,127	0.89%
2020/11/12	16	4.64	3	4.36	4.36	13	1,118	1.16%
2020/11/11	8	4.77	0	0.00	4.73	8	1,111	0.72%
2020/11/10	12	5.06	0	0.00	5.12	12	1,102	1.09%
2020/11/09	10	5.02	0	0.00	5.14	10	1,099	0.91%
2020/11/06	0	0.00	10	5.19	5.20	-10	1,097	-0.91%
2020/11/05	10	5.08	0	0.00	5.20	10	1,098	0.91%
2020/10/30	10	4.94	10	4.95	4.95	0	1,103	0.00%
2020/10/28	0	0.00	3	5.20	5.15	-3	1,105	-0.27%
2020/10/26	10	5.00	0	0.00	5.09	10	1,089	0.92%
2020/10/23	21	4.86	0	0.00	4.63	21	1,074	1.95%
2020/10/16	0	0.00	6	5.94	5.87	-6	1,032	-0.58%
2020/10/15	1	6.06	0	0.00	6.06	1	1,024	0.10%
2020/10/13	10	6.25	0	0.00	6.15	10	1,005	1.00%
2020/10/12	3	6.38	0	0.00	6.22	3	996	0.30%
2020/10/08	10	6.68	2	6.50	6.60	8	987	0.81%
2020/10/06	4	5.95	0	0.00	6.18	4	959	0.42%
2020/09/30	4	5.54	1	6.00	6.21	3	952	0.31%
2020/09/29	2	5.76	0	0.00	5.76	2	943	0.21%
2020/09/28	8	6.27	0	0.00	6.40	8	932	0.86%
2020/09/25	2	7.10	25	6.89	6.58	-23	919	-2.50%
2020/09/24	6	7.55	9	8.06	7.31	-3	882	-0.34%
2020/09/23	11	7.74	2	8.10	8.10	9	830	1.08%
2020/09/22	0	0.00	2	7.20	7.40	-2	760	-0.26%
2020/09/21	12	6.78	10	6.78	6.82	2	687	0.29%
2020/09/18	27	6.02	39	6.10	6.20	-12	634	-1.89%
2020/09/17	5	5.50	1	5.72	5.72	4	575	0.69%
2020/09/16	11	5.18	0	0.00	5.20	11	555	1.98%
2020/09/15	2	4.97	0	0.00	5.16	2	531	0.38%
2020/09/14	13	5.56	4	5.45	5.50	9	518	1.74%
2020/09/11	105	5.81	23	5.74	5.94	82	474	17.28%	大買/
2020/09/10	7	5.46	1	5.46	5.46	6	301	1.99%
2020/09/09	0	0.00	1	4.97	4.97	-1	292	-0.34%
2020/09/08	2	4.52	0	0.00	4.52	2	277	0.72%
2020/09/04	0	0.00	8	3.75	3.74	-8	271	-2.95%
2020/09/03	1	3.84	15	3.82	3.77	-14	288	-4.85%
2020/09/02	10	3.52	1	3.75	3.75	9	284	3.16%
2020/08/27	0	0.00	2	3.45	3.42	-2	280	-0.71%
2020/08/24	0	0.00	5	3.40	3.37	-5	284	-1.76%
2020/08/17	0	0.00	20	3.62	3.63	-20	348	-5.73%
2020/08/07	0	0.00	5	3.78	3.78	-5	537	-0.93%
2020/08/03	10	3.92	0	0.00	3.92	10	631	1.58%
2020/07/22	10	3.86	0	0.00	3.92	10	671	1.49%
2020/07/14	0	0.00	8	4.05	4.02	-8	690	-1.16%
2020/07/08	1	3.85	0	0.00	3.93	1	694	0.14%
2020/07/07	0	0.00	10	4.02	4.03	-10	709	-1.41%
2020/07/03	0	0.00	2	4.10	4.09	-2	715	-0.28%
2020/06/30	0	0.00	8	3.90	3.91	-8	722	-1.11%
2020/06/24	20	3.83	0	0.00	3.85	20	727	2.75%
2020/06/19	15	3.74	0	0.00	3.80	15	744	2.02%
2020/06/17	1	3.78	0	0.00	3.78	1	752	0.13%
2020/06/15	1	3.96	0	0.00	3.95	1	763	0.13%
2020/06/11	0	0.00	20	4.16	4.11	-20	774	-2.58%
2020/06/02	0	0.00	10	3.95	3.90	-10	820	-1.22%
2020/06/01	4	3.76	0	0.00	3.82	4	827	0.48%
2020/05/29	10	3.81	0	0.00	3.87	10	832	1.20%
2020/05/28	1	3.83	0	0.00	3.90	1	844	0.12%
2020/05/27	5	3.74	0	0.00	4.01	5	842	0.59%
2020/05/26	0	0.00	10	3.57	3.65	-10	849	-1.18%
2020/05/25	15	3.28	15	3.16	3.32	0	836	0.00%
2020/05/22	10	3.33	0	0.00	3.33	10	824	1.21%
2020/05/19	0	0.00	1	4.56	4.56	-1	837	-0.12%
2020/05/18	15	5.06	40	5.20	5.06	-25	833	-3.00%
2020/05/15	18	5.86	7	5.90	5.61	11	808	1.36%
2020/05/14	12	5.85	10	5.83	5.85	2	758	0.26%
2020/05/13	5	5.28	26	5.32	5.32	-21	690	-3.04%
2020/05/12	10	4.84	1	4.69	4.84	9	654	1.38%
2020/05/11	11	4.45	0	0.00	4.40	11	625	1.76%
2020/05/08	5	4.49	0	0.00	4.46	5	624	0.80%
2020/05/07	0	0.00	3	4.46	4.46	-3	627	-0.48%
2020/05/04	10	4.42	1	4.49	4.40	9	709	1.27%
2020/04/30	1	4.51	0	0.00	4.57	1	720	0.14%
2020/04/29	12	4.51	1	4.57	4.50	11	743	1.48%
2020/04/27	2	4.44	0	0.00	4.53	2	775	0.26%
2020/04/23	5	4.46	0	0.00	4.52	5	836	0.60%
2020/04/14	5	4.56	0	0.00	4.67	5	987	0.51%
2020/04/13	5	4.60	1	4.64	4.62	4	998	0.40%
2020/04/10	11	4.87	0	0.00	4.80	11	1,023	1.08%
2020/03/25	0	0.00	36	4.26	4.33	-36	1,500	-2.40%
2020/03/23	0	0.00	1	3.79	3.95	-1	1,509	-0.07%
2020/02/18	0	0.00	10	6.00	6.27	-10	1,978	-0.51%
2020/02/14	0	0.00	3	6.25	6.35	-3	1,942	-0.15%
2020/02/13	0	0.00	7	6.32	6.20	-7	1,939	-0.36%
2020/02/06	0	0.00	12	6.70	6.69	-12	1,903	-0.63%
2020/02/05	3	6.58	2	6.79	6.41	1	1,878	0.05%
2020/02/04	0	0.00	1	5.86	6.23	-1	1,828	-0.05%
2020/02/03	1	5.59	0	0.00	5.67	1	1,807	0.06%
2020/01/31	0	0.00	7	6.22	6.21	-7	1,777	-0.39%
2020/01/30	0	0.00	5	6.01	6.01	-5	1,755	-0.28%
2020/01/20	2	6.67	0	0.00	6.67	2	1,732	0.12%
2020/01/17	5	7.01	2	7.21	7.01	3	1,704	0.18%
2020/01/16	24	7.17	0	0.00	7.11	24	1,663	1.44%
2020/01/15	10	6.70	0	0.00	6.71	10	1,598	0.63%
2020/01/13	6	6.20	0	0.00	6.20	6	1,551	0.39%
2020/01/07	0	0.00	10	6.29	6.25	-10	1,479	-0.68%
2020/01/06	0	0.00	2	6.15	6.00	-2	1,465	-0.14%
2020/01/03	0	0.00	10	6.66	6.65	-10	1,433	-0.70%
2020/01/02	5	6.70	0	0.00	6.80	5	1,421	0.35%
2019/12/31	0	0.00	17	6.66	6.80	-17	1,404	-1.21%
2019/12/30	1	7.05	0	0.00	7.07	1	1,365	0.07%
2019/12/27	29	7.39	11	7.13	7.31	18	1,326	1.36%
2019/12/26	33	7.30	23	7.33	7.35	10	1,233	0.81%
2019/12/25	1	6.30	1	6.68	6.69	0	1,044	0.00%
2019/12/24	10	6.00	2	6.02	6.09	8	1,005	0.80%
2019/12/23	12	5.53	20	5.53	5.54	-8	959	-0.83%
2019/12/19	11	5.02	0	0.00	5.02	11	901	1.22%
2019/12/18	5	5.07	1	5.22	5.10	4	892	0.45%
2019/12/17	6	5.03	0	0.00	5.03	6	877	0.68%
2019/12/16	0	0.00	1.5	5.31	5.10	-1.5	854	-0.18%
2019/12/13	2	5.15	1	5.20	5.08	1	818	0.12%
2019/12/12	1	4.82	5	5.00	5.01	-4	740	-0.54%
2019/12/11	1	4.50	2	4.56	4.56	-1	676	-0.15%
2019/12/09	26	4.08	2	4.30	4.30	24	612	3.92%
2019/12/05	1	4.00	0	0.00	4.02	1	554	0.18%
2019/11/28	0	0.00	1	3.28	3.30	-1	485	-0.21%
2019/11/22	0	0.00	10	3.55	3.47	-10	435	-2.30%
2019/11/21	11	3.89	15	4.02	3.85	-4	396	-1.01%
2019/11/20	0	0.00	8	3.80	3.80	-8	305	-2.62%
2019/11/18	0	0.00	5	3.15	3.15	-5	267	-1.87%
2019/11/15	0	0.00	3	2.87	2.87	-3	250	-1.20%
2019/11/04	4	2.54	0	0.00	2.56	4	195	2.05%
2019/09/25	0	0.00	1	2.64	2.67	-1	202	-0.49%
2019/08/06	1	2.57	0	0.00	2.59	1	279	0.36%
2019/06/27	1	2.66	0	0.00	2.64	1	399	0.25%
2019/06/26	1	2.68	0	0.00	2.68	1	400	0.25%
2019/06/20	1	2.70	0	0.00	2.74	1	393	0.25%
2019/06/18	1	2.70	0	0.00	2.74	1	390	0.26%
2019/06/14	0.5	2.73	0	0.00	2.75	0.5	381	0.13%
2019/06/13	3	2.75	0	0.00	2.76	3	376	0.80%
2019/06/10	1	2.85	0	0.00	2.84	1	372	0.27%
2019/06/06	1	2.88	0	0.00	2.88	1	372	0.27%
2019/06/04	1	2.91	0	0.00	2.88	1	373	0.27%
2019/05/30	1	2.92	0	0.00	2.95	1	369	0.27%
2019/05/27	1	3.04	0	0.00	3.05	1	353	0.28%
2019/05/16	2	3.03	0	0.00	3.08	2	341	0.59%
2019/05/15	1	3.07	0	0.00	3.08	1	334	0.30%
2019/05/10	0	0.00	11	3.13	3.14	-11	327	-3.35%
2019/05/09	1	3.08	0	0.00	3.14	1	321	0.31%
2019/05/07	1	3.15	0	0.00	3.15	1	319	0.31%
2019/05/06	2	3.11	0	0.00	3.14	2	321	0.62%
2019/04/30	1	3.16	0	0.00	3.14	1	313	0.32%
2019/04/29	1	3.24	0	0.00	3.20	1	308	0.32%
2019/04/26	2	3.29	0	0.00	3.27	2	306	0.65%
2019/04/25	9	3.48	0	0.00	3.38	9	300	2.99%
2019/04/24	0	0.00	3	3.40	3.38	-3	288	-1.04%
2019/04/18	1	3.07	0	0.00	3.07	1	244	0.41%
2019/04/16	1	3.09	0	0.00	3.06	1	233	0.43%
2019/04/03	1	3.02	0	0.00	3.15	1	208	0.48%
2019/03/28	0	0.00	1	3.12	3.14	-1	182	-0.55%
2019/03/27	0	0.00	14	3.03	3.13	-14	179	-7.78%
2019/03/14	1	3.11	0	0.00	3.14	1	155	0.64%
2019/03/12	1	3.17	0	0.00	3.19	1	150	0.66%
2019/02/20	1	3.17	0	3.16	3.20	1	162	0.60%
2019/01/08	1	3.20	0	0.00	3.20	1	129	0.77%
2018/12/21	1	3.09	0	0.00	3.17	1	131	0.76%
2018/12/12	0	0.00	0.5	3.57	3.60	-0.5	151	-0.33%
2018/12/03	1	3.76	0	0.00	3.58	1	150	0.66%
2018/11/29	0	0.00	2	3.65	3.65	-2	146	-1.36%
2018/11/15	0	0.00	0.5	3.46	3.45	-0.5	160	-0.31%
2018/11/01	1	3.02	0	0.00	3.02	1	172	0.58%
2018/10/31	1	3.04	0	0.00	3.10	1	171	0.58%
2018/09/12	0	0.00	1	3.72	3.71	-1	184	-0.54%
2018/08/16	8	2.15	0	0.00	2.16	8	187	4.28%
2018/08/06	10	2.40	0	0.00	2.37	10	200	4.99%
2018/08/03	8	2.30	10	2.28	2.35	-2	200	-1.00%
2018/08/02	16	2.28	0	0.00	2.28	16	201	7.93%
2018/08/01	1	2.25	0	0.00	2.27	1	200	0.50%
2018/07/03	1	2.42	0	0.00	2.45	1	286	0.35%
2018/06/06	1	2.57	0	0.00	2.72	1	846	0.12%
2018/05/31	1	2.50	0	0.00	2.64	1	866	0.12%
2018/05/15	1	2.36	0	0.00	2.45	1	900	0.11%
2018/05/08	1	2.57	0	0.00	2.61	1	927	0.11%
2018/04/26	1	2.54	0	0.00	2.59	1	961	0.10%
2018/04/24	20	2.62	0	0.00	2.63	20	966	2.07%
2018/04/10	0	0.00	21	2.64	2.64	-21	950	-2.21%
2018/04/03	1	3.25	3	3.24	3.25	-2	936	-0.21%
2018/03/29	1	3.48	0	0.00	3.48	1	767	0.13%
2018/03/23	1	3.71	0	0.00	3.80	1	682	0.15%
2018/03/19	5	4.03	0	0.00	4.10	5	590	0.85%
2018/03/16	0	0.00	1	3.67	3.75	-1	497	-0.20%
2018/03/14	1	3.36	0	0.00	3.38	1	428	0.23%
2018/01/25	1	3.89	0	0.00	3.87	1	497	0.20%
2018/01/11	5	3.85	0	0.00	3.84	5	657	0.76%
2018/01/09	0	0.00	1	3.96	3.89	-1	665	-0.15%
2018/01/03	1	3.94	0	0.00	3.94	1	678	0.15%