瀚荃 (8103)-玉山-台南券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
41.75
漲跌
▲1.60
漲幅
+3.99%
成交量
423張
產業
上市電子零組件類股
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/14	10	40.60	0	0.00	40.15	10	595	1.68%
2025/04/11	41	38.63	0.1	37.10	39.15	40.9	589	6.94%
2025/04/09	1	34.80	0	0.00	34.40	1	582	0.17%
2025/04/08	0	0.00	3.1	38.54	38.20	-3.1	542	-0.57%
2025/03/25	0	0.00	1	50.90	51.00	-1	503	-0.20%
2025/03/24	0.2	51.80	5	51.10	50.70	-4.8	500	-0.96%
2025/03/21	0.5	52.00	4	52.40	51.90	-3.5	492	-0.71%
2025/03/20	8	52.90	0	0.00	52.90	8	491	1.63%
2025/03/19	2	52.00	0	0.00	52.20	2	472	0.42%
2025/03/18	2	52.35	0	0.00	52.10	2	468	0.43%
2025/03/17	1.5	52.00	0	0.00	52.70	1.5	460	0.33%
2025/03/14	4	50.20	11	51.15	51.50	-7	423	-1.65%
2025/03/13	0	0.00	1	49.75	48.65	-1	401	-0.25%
2025/03/11	2	47.38	0	0.00	48.55	2	399	0.50%
2025/03/10	2	48.85	0	0.00	48.80	2	400	0.50%
2025/03/06	3	49.62	0	0.00	49.40	3	397	0.75%
2025/03/05	0	0.00	2	49.95	49.90	-2	396	-0.50%
2025/02/19	0	0.00	3	51.13	51.20	-3	414	-0.72%
2025/02/18	2	50.70	0	0.00	50.70	2	417	0.48%
2025/02/11	2	50.70	0	0.00	50.70	2	523	0.38%
2025/02/07	0	0.00	0.3	50.89	51.40	-0.3	528	-0.06%
2025/02/04	2	48.50	0	0.00	48.50	2	512	0.39%
2025/01/20	1	48.95	0	0.00	49.00	1	527	0.19%
2025/01/17	0	0.00	2	48.30	48.60	-2	536	-0.37%
2025/01/09	2	49.05	0	0.00	47.90	2	627	0.32%
2024/12/18	0	0.00	6	47.80	48.10	-6	801	-0.75%
2024/12/16	0.1	48.25	0	0.00	47.45	0.1	814	0.01%
2024/12/13	0.1	49.65	0	0.00	49.15	0.1	817	0.01%
2024/12/06	0.1	50.80	0	52.20	50.50	0.1	941	0.01%
2024/11/28	0	0.00	1	49.65	49.10	-1	1,213	-0.08%
2024/11/22	0	0.00	1	49.70	50.00	-1	1,302	-0.08%
2024/11/19	1	48.80	0	0.00	49.00	1	1,667	0.06%
2024/11/15	0	0.00	4	49.70	49.55	-4	1,708	-0.23%
2024/11/14	0	0.00	5	49.70	49.45	-5	1,770	-0.28%
2024/11/11	0	0.00	21	52.86	53.10	-21	1,831	-1.15%
2024/11/08	24	55.45	3	54.10	54.10	21	1,847	1.14%
2024/10/29	0	0.00	2	54.40	54.20	-2	2,074	-0.10%
2024/10/22	2	56.10	0	0.00	55.90	2	2,179	0.09%
2024/10/07	1	57.90	2	58.45	58.20	-1	3,203	-0.03%
2024/10/04	4	56.75	1	57.20	56.90	3	3,212	0.09%
2024/10/01	0	0.00	1	58.80	59.60	-1	3,202	-0.03%
2024/09/30	1	61.00	0	0.00	60.40	1	3,198	0.03%
2024/09/25	2	64.00	0	0.00	63.20	2	3,361	0.06%
2024/09/24	2	62.70	2	63.40	62.70	0	3,483	0.00%
2024/09/23	0	0.00	3	63.10	63.00	-3	3,542	-0.08%
2024/09/20	1	64.10	1	63.00	64.10	0	3,581	0.00%
2024/09/19	1	62.10	2	62.10	62.20	-1	3,588	-0.03%
2024/09/18	1	61.51	1	62.20	61.10	0	3,619	0.00%
2024/09/16	6	62.77	0	0.00	62.50	6	3,676	0.16%
2024/09/12	2	63.30	1	63.60	63.50	1	3,860	0.03%
2024/09/11	1	63.00	0	0.00	62.30	1	3,940	0.03%
2024/09/10	4	64.58	2	66.70	64.60	2	4,094	0.05%
2024/09/09	3	68.66	4	68.20	66.90	-1	4,195	-0.02%
2024/09/06	4	72.00	1	71.20	71.90	3	4,231	0.07%
2024/09/05	0	0.00	1	69.60	69.40	-1	4,191	-0.02%
2024/09/04	1	68.50	0	0.00	67.20	1	4,184	0.02%
2024/09/03	4	70.00	2	68.75	69.10	2	4,204	0.05%
2024/09/02	5	71.00	5	69.96	69.80	0	4,178	0.00%
2024/08/29	0	68.30	0	0.00	68.70	0	4,128	0.00%
2024/08/28	5.1	70.82	1	69.50	68.90	4.1	4,108	0.10%
2024/08/27	1	71.67	1.2	70.72	70.80	-0.2	4,082	0.00%
2024/08/26	1	72.66	1	71.20	70.50	0	4,076	0.00%
2024/08/23	0	71.60	1	71.40	71.50	-1	4,053	-0.02%
2024/08/22	20	74.36	10	74.02	73.00	10	4,020	0.25%
2024/08/21	4	74.63	9.1	75.86	75.90	-5.1	3,898	-0.13%
2024/08/20	1.1	69.88	0	0.00	69.50	1.1	3,717	0.03%
2024/08/19	5.1	70.18	1	69.20	70.40	4.1	3,702	0.11%
2024/08/16	7.1	71.69	6	71.03	70.70	1.1	3,669	0.03%
2024/08/15	1	71.80	1	72.20	72.20	0	3,602	0.00%
2024/08/14	0.1	67.00	0	0.00	67.50	0.1	3,547	0.00%
2024/08/13	0.1	67.82	1	68.10	68.20	-0.9	3,527	-0.03%
2024/08/12	1	66.51	1.2	66.33	66.80	-0.2	3,504	-0.01%
2024/08/09	2	66.25	0	0.00	65.50	2	3,481	0.06%
2024/08/08	3	64.53	0	0.00	66.30	3	3,382	0.09%
2024/08/06	0	0.00	0.1	54.40	56.10	-0.1	3,332	0.00%
2024/08/05	0.1	59.50	0	0.00	59.50	0.1	3,279	0.00%
2024/08/02	0.2	67.00	0	0.00	66.10	0.2	3,265	0.00%
2024/08/01	1	71.20	3	71.13	70.50	-2	3,240	-0.06%
2024/07/31	2	68.00	0	0.00	68.30	2	3,200	0.06%
2024/07/29	0	0.00	1	66.10	66.00	-1	3,147	-0.03%
2024/07/26	2.1	66.23	3	66.30	67.00	-0.9	3,115	-0.03%
2024/07/23	2	69.45	1	69.50	68.70	1	3,091	0.03%
2024/07/22	0	0.00	3	69.40	68.50	-3	3,068	-0.10%
2024/07/19	0	0.00	5	72.52	71.50	-5	3,012	-0.17%
2024/07/17	6	74.52	3.6	74.43	73.80	2.4	2,939	0.08%
2024/07/16	6	71.87	9	71.54	72.10	-3	2,804	-0.11%
2024/07/15	23.6	78.84	26	78.14	74.00	-2.4	2,691	-0.09%
2024/07/12	7	74.51	5	74.74	78.30	2	2,371	0.08%
2024/07/11	12	71.99	8	73.28	71.20	4	2,256	0.18%
2024/07/10	2	67.55	11	67.85	68.60	-9	2,104	-0.43%
2024/07/09	6	61.90	2	62.30	62.40	4	1,947	0.21%
2024/07/08	3	62.13	6	61.03	61.00	-3	1,909	-0.16%
2024/07/05	1	62.30	4	61.53	61.30	-3	1,882	-0.16%
2024/07/04	0	0.00	2	61.85	61.90	-2	1,871	-0.11%
2024/07/03	7	62.16	7	62.59	62.10	0	1,864	0.00%
2024/07/02	19	62.31	1	63.00	62.90	18	1,818	0.99%
2024/07/01	1	61.70	0	0.00	61.10	1	1,733	0.06%
2024/06/28	2	60.65	3	61.17	60.30	-1	1,690	-0.06%
2024/06/27	0	0.00	11	59.27	60.20	-11	1,594	-0.69%
2024/06/26	3	60.93	2	60.50	60.50	1	1,571	0.06%
2024/06/25	0	0.00	1	57.30	59.00	-1	1,534	-0.07%
2024/06/24	18	60.64	12	59.28	58.90	6	1,510	0.40%
2024/06/21	5	59.40	2	59.25	59.50	3	1,475	0.20%
2024/06/20	6	59.18	7	58.40	58.00	-1	1,438	-0.07%
2024/06/18	3	58.60	2.7	58.16	57.20	0.3	1,233	0.03%
2024/06/17	4	57.35	2	57.25	58.60	2	1,141	0.18%
2024/06/14	5	55.92	6	55.72	56.30	-1	969	-0.10%
2024/06/12	0	0.00	2	51.00	51.00	-2	756	-0.26%
2024/06/11	0	0.00	3	49.85	50.20	-3	703	-0.43%
2024/06/06	1	48.75	1	49.00	48.75	0	632	0.00%
2024/05/30	1	47.40	0	0.00	47.10	1	603	0.17%
2024/05/27	1	46.90	0	0.00	47.05	1	582	0.17%
2024/05/23	0	44.80	0	0.00	44.60	0	567	0.00%
2024/05/21	0	44.80	0	0.00	45.10	0	571	0.00%
2024/05/20	0	44.80	0	0.00	44.80	0	573	0.00%
2024/05/17	0	45.00	0.1	45.00	45.25	-0.1	579	-0.01%
2024/05/13	0	44.45	3	44.83	45.05	-3	599	-0.49%
2024/05/10	1	45.55	0	0.00	45.20	1	596	0.17%
2024/05/09	0.1	44.77	0	0.00	44.55	0.1	582	0.01%
2024/05/06	2	44.35	1	43.75	44.25	1	568	0.18%
2024/05/03	1	42.90	0	0.00	43.35	1	562	0.18%
2024/05/02	0	43.10	0	0.00	42.85	0	559	0.00%
2024/04/26	0	42.00	0	0.00	42.05	0	559	0.00%
2024/04/25	0	42.00	0	0.00	42.10	0	582	0.00%
2024/04/19	0	43.85	0	0.00	43.30	0	589	0.00%
2024/04/17	0.1	43.55	2	43.35	43.35	-1.9	601	-0.32%