• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)
可現股當沖
  • 股價
    41.15
  • 漲跌
    ▲0.20
  • 漲幅
    +0.49%
  • 成交量
    815張
  • 產業
    上市 光電類股

  • 136人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
錸寶 (8104)籌碼相關－玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南 券商分點個股進出

玉山-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21141.00140.9540.9506,1840.00%
2025/01/16241.48141.6540.6016,1500.02%
2025/01/132.240.87441.1940.15-1.86,127-0.03%
2025/01/10242.83843.0342.70-66,133-0.10%
2025/01/0800.00143.3042.80-16,117-0.02%
2025/01/062143.032043.6342.9016,1530.02%
2025/01/0300.00341.9241.50-36,147-0.05%
2025/01/02243.23142.6542.5516,1630.02%
2024/12/31143.95144.1543.8506,2800.00%
2024/12/301.144.55344.5344.20-1.96,332-0.03%
2024/12/2700.001047.7746.05-106,388-0.16%
2024/12/262347.831548.2848.0586,4070.12%
2024/12/251147.95447.5847.4076,3240.11%
2024/12/23247.10147.0546.8016,2450.02%
2024/12/204.546.29446.6346.900.56,2390.01%
2024/12/19146.7000.0046.7516,2220.02%
2024/12/17146.20445.3645.65-36,121-0.05%
2024/12/16146.3500.0046.0516,1340.02%
2024/12/1300.00448.1947.45-46,166-0.06%
2024/12/12149.00150.7049.0006,1900.00%
2024/12/11150.40351.6750.80-26,159-0.03%
2024/12/10550.90150.7051.2046,1330.07%
2024/12/094.253.901252.4151.20-7.86,097-0.13%
2024/12/06757.11257.0556.8056,0040.08%
2024/12/052058.922057.6958.4005,9560.00%
2024/12/044557.814358.0859.1025,8110.03%
2024/12/03655.805.255.6255.300.85,5230.01%
2024/12/02956.74256.9056.2075,4600.13%
2024/11/29657.58757.3657.40-15,335-0.02%
2024/11/28555.76555.9255.9005,1690.00%
2024/11/27557.5837.259.1356.80-32.25,077-0.63%
2024/11/266159.1477.160.5858.20-16.14,832-0.33%
2024/11/254757.571457.5156.70334,2730.77%
2024/11/222156.822057.2157.3014,0440.02%
2024/11/216957.685857.5456.90113,6750.30%
2024/11/2000.00455.6055.60-42,763-0.14%
2024/11/191150.811351.2550.60-22,891-0.07%
2024/11/181750.672551.8753.40-82,478-0.32%
2024/11/155747.085945.9548.55-22,232-0.09%
2024/11/14445.61245.4845.5022,0450.10%
2024/11/13141.3000.0042.7512,0150.05%
2024/11/08141.9000.0041.8012,0110.05%
2024/11/0500.00144.3044.05-12,082-0.05%
2024/11/0400.00143.3043.70-12,141-0.05%
2024/11/01143.4500.0044.0012,1560.05%
2024/10/30344.5500.0044.0532,2020.14%
2024/10/29146.4000.0045.6512,2160.05%
2024/10/25145.6500.0045.7512,2580.04%
2024/10/23146.5000.0046.8512,3870.04%
2024/10/22146.400.346.3046.900.72,5000.03%
2024/10/212.346.61746.8547.00-4.72,617-0.18%
2024/10/18145.20145.1545.2502,6430.00%
2024/10/17746.49246.7046.2552,6480.19%
2024/10/16145.10145.1045.0502,6330.00%
2024/10/15244.95944.8744.90-72,639-0.27%
2024/10/14645.47145.6045.5552,6460.19%
2024/10/11446.1800.0046.9542,6470.15%
2024/10/09145.201744.6344.35-162,637-0.61%
2024/10/081546.29446.0445.60112,6760.41%
2024/10/071149.352.147.6746.258.92,7130.33%
2024/10/0400.001.149.2549.40-1.12,643-0.04%
2024/10/01645.39846.1544.95-22,937-0.07%
2024/09/26141.5500.0041.4513,6850.03%
2024/09/1800.00144.7044.00-14,123-0.02%
2024/09/16544.69544.6044.0004,1070.00%
2024/09/131143.19843.5944.4034,0780.07%
2024/09/1000.00138.4039.20-14,001-0.02%
2024/09/05140.5500.0039.9013,9900.03%
2024/08/28144.601544.4544.25-143,911-0.36%
2024/08/2700.003.342.1742.65-3.33,845-0.09%
2024/08/2600.00341.7341.80-33,829-0.08%
2024/08/23541.97542.5842.3503,8040.00%
2024/08/221443.70844.7342.4563,7400.16%
2024/08/2127.342.501542.4543.0012.33,5010.35%
2024/08/20239.0300.0040.2523,2610.06%
2024/08/16136.75136.9536.6003,2520.00%
2024/08/1500.000.135.8035.60-0.13,2370.00%
2024/08/14235.0300.0035.1523,2360.06%
2024/08/0700.00134.9034.90-13,234-0.03%
2024/08/0600.00733.1832.85-73,190-0.22%
2024/08/0200.001642.0339.95-163,116-0.51%
2024/08/01943.3600.0043.2593,0680.29%
2024/07/311244.03344.5743.7093,0410.30%
2024/07/30242.90243.2043.5003,0110.00%
2024/07/29544.84543.9142.8002,9660.00%
2024/07/2600.00241.7545.75-22,888-0.07%
2024/07/23345.570.346.0844.302.72,8250.10%
2024/07/220.147.7000.0047.650.12,7050.00%
2024/07/190.353.9000.0052.900.32,5970.01%
2024/07/1800.00848.2051.80-82,560-0.31%
2024/07/1600.00252.8050.60-22,536-0.08%
2024/07/1500.00354.0052.50-32,530-0.12%
2024/07/1200.00152.2053.00-12,510-0.04%
2024/07/09252.681349.9749.35-112,401-0.46%
2024/07/08655.48555.4454.8012,3390.04%
2024/07/052759.8720.260.3157.906.82,2760.30%
2024/07/0444.253.734255.1356.302.21,9130.11%
2024/07/031847.142149.8751.20-31,468-0.20%
2024/07/024943.8130.345.0946.6018.71,2681.47%
2024/07/01842.16642.3342.4521,0070.20%
2024/06/282041.961341.3641.5078960.78%
2024/06/27640.27740.3440.75-1759-0.13%
2024/06/262137.482237.4838.45-1543-0.18%
2024/06/24237.13237.7036.8505000.00%
2024/06/2100.00236.7536.90-2491-0.41%
2024/06/2000.00135.0036.30-1477-0.21%
2024/06/1900.00135.0034.65-1456-0.22%
2024/06/1300.00434.2534.55-4446-0.90%
2024/06/110.335.1000.0034.200.34420.06%
2024/06/0700.00136.2035.90-1436-0.23%
2024/06/05135.9000.0035.1014300.23%
2024/06/04235.6500.0035.4524380.46%
2024/05/31336.5700.0036.4534880.61%
2024/05/30435.70235.9535.6524770.42%
2024/05/29236.45136.1536.1514750.21%
2024/05/2800.00135.1036.15-1467-0.21%
2024/05/24133.90133.8533.9004440.00%
2024/05/2300.00234.9534.30-2433-0.46%
2024/05/2200.00336.4035.75-3413-0.73%
2024/05/2100.00136.8036.50-1369-0.27%
2024/05/20337.17337.6036.9003610.00%
2024/05/17337.10237.1337.0013430.29%
2024/05/1600.000.336.7036.70-0.3286-0.10%
2024/05/14132.6500.0032.9012690.37%
2024/05/13132.7500.0032.9012690.37%
2024/05/100.232.4000.0032.500.22640.08%
2024/05/0900.000.433.1032.85-0.4261-0.14%
2024/05/07332.9300.0032.7032531.18%
2024/05/062.133.24133.1533.001.12520.44%
2024/05/0300.00233.1333.00-2250-0.80%
2024/04/25233.85132.6532.6012510.40%
2024/04/19434.75133.8533.6532181.38%
2024/04/10133.50333.2733.50-2198-1.01%
2024/03/2600.00233.6033.30-2195-1.02%
2024/03/1500.00133.9034.00-1185-0.54%
2024/03/14034.9500.0034.5001840.00%
2024/03/07837.1900.0036.9581684.76%
2024/02/2900.00434.1534.55-497-4.10%
2024/02/23433.9800.0033.854964.14%
錸寶 相關文章
錸寶 相關影音