博大 (8109)-玉山-台南券商分點個股進出

台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)

可現股當沖

股價
92.2
漲跌
▼0.2
漲幅
-0.22%
成交量
37張
產業
上櫃電子零組件類股
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博大 (8109)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	2	92.80	92.40	-2	166	-1.20%
2024/04/16	0	93.00	0	0.00	93.00	0	164	0.02%
2024/04/11	0	95.60	0	0.00	95.10	0	162	0.02%
2024/04/03	1	97.70	0	0.00	97.60	1	158	0.63%
2024/03/29	1	97.80	0	0.00	97.80	1	153	0.65%
2024/03/27	1	104.00	6	103.50	104.50	-5	140	-3.57%
2024/03/25	3	104.50	0	0.00	104.00	3	124	2.41%
2024/03/20	0	103.50	0	0.00	103.00	0	118	0.03%
2024/03/19	1	104.00	0	0.00	103.00	1	117	0.85%
2024/03/18	2	101.50	0	0.00	104.00	2	120	1.66%
2024/03/14	1	101.50	0	0.00	101.50	1	109	0.91%
2024/03/13	0	0.00	1	102.00	101.50	-1	106	-0.93%
2024/03/12	2	100.25	7	100.57	101.00	-5	103	-4.82%
2024/03/11	0	0.00	1	98.80	98.30	-1	96	-1.04%
2024/03/05	4	97.10	1	97.40	97.20	3	96	3.11%
2024/03/04	1	99.20	0	0.00	98.60	1	95	1.04%
2024/02/26	0	0.00	1	97.40	97.50	-1	95	-1.04%
2024/02/22	1	97.70	0	0.00	97.60	1	98	1.02%
2024/02/19	0	0.00	1	97.50	97.60	-1	101	-0.98%
2024/01/31	1	95.50	0	0.00	95.80	1	108	0.92%
2024/01/09	0	95.00	0	0.00	94.00	0	128	0.02%
2023/12/04	1	100.00	1	99.80	99.40	0	265	0.00%
2023/11/21	1	99.00	0	0.00	98.20	1	331	0.30%
2023/11/15	0	0.00	3	97.20	97.20	-3	393	-0.76%
2023/11/13	4	95.60	0	0.00	95.20	4	442	0.91%
2023/11/09	0	96.80	0	0.00	97.20	0	476	0.00%
2023/11/03	0	0.00	7	94.84	94.90	-7	532	-1.32%
2023/10/31	0	0.00	29	94.43	94.30	-29	572	-5.06%
2023/10/17	0	95.00	0	0.00	94.30	0	740	0.00%
2023/10/13	0.1	96.70	0	0.00	96.20	0.1	775	0.01%
2023/10/11	1	94.49	1	93.60	93.60	0	811	0.00%
2023/10/06	0	95.40	0	0.00	94.90	0	810	0.00%
2023/10/04	1.2	97.16	4	96.78	96.70	-2.9	801	-0.36%
2023/10/02	3	101.50	0	0.00	101.50	3	782	0.38%
2023/09/26	1	100.49	1	100.00	100.00	0	781	0.00%
2023/09/25	1	100.50	1	101.50	101.00	0	780	0.00%
2023/09/22	0	0.00	1	99.80	100.50	-1	779	-0.13%
2023/09/21	1	100.00	0	0.00	99.60	1	775	0.13%
2023/09/14	0	0.00	3	105.67	103.00	-3	747	-0.40%
2023/09/13	1	100.00	1	100.00	100.00	0	712	0.00%
2023/09/12	0	100.00	1	100.50	100.50	-1	708	-0.14%
2023/09/11	0	0.00	1	100.50	100.50	-1	700	-0.14%
2023/09/06	3	105.17	0	0.00	104.50	3	685	0.44%
2023/09/05	0	110.45	0	0.00	110.50	0	663	0.00%
2023/09/04	0.1	110.00	0	0.00	110.00	0.1	662	0.01%
2023/08/30	0	0.00	1	110.50	112.00	-1	663	-0.15%
2023/08/29	0	0.00	1	109.50	110.50	-1	656	-0.15%
2023/08/24	2	112.00	6	111.17	112.00	-4	628	-0.64%
2023/08/23	2	113.25	1	113.00	113.00	1	616	0.16%
2023/08/22	2	113.25	1	114.00	114.50	1	604	0.17%
2023/08/21	8	113.19	2	111.75	112.00	6	589	1.02%
2023/08/18	4	112.13	3	110.50	109.50	1	560	0.18%
2023/08/17	1	107.50	3	108.83	110.50	-2	527	-0.38%
2023/08/16	2	107.50	1	108.00	108.50	1	509	0.20%
2023/08/15	1	107.00	7	106.00	107.50	-6	493	-1.22%
2023/08/14	7	101.34	1	102.00	102.00	6	474	1.26%
2023/08/09	2	106.75	0	0.00	105.00	2	437	0.46%
2023/08/04	1	105.00	3	104.83	105.50	-2	383	-0.52%
2023/07/28	1	107.00	0	0.00	106.50	1	327	0.31%
2023/07/27	1	110.00	1	109.00	109.00	0	304	0.00%
2023/07/26	12	105.75	15	103.20	104.00	-3	265	-1.13%
2023/07/25	1	96.00	0	0.00	98.50	1	213	0.47%
2023/07/24	0	0.00	1	97.90	96.10	-1	203	-0.49%
2023/07/19	0	0.00	9	98.14	97.50	-9	192	-4.67%
2023/07/18	2	98.75	7	96.64	95.50	-5	183	-2.72%
2023/07/17	14	95.12	0	0.00	103.00	14	158	8.84%
2023/07/07	4	91.50	0	0.00	91.20	4	144	2.77%
2023/07/06	2	93.80	0	0.00	94.30	2	144	1.39%
2023/06/19	0	0.00	0.5	91.73	91.60	-0.5	151	-0.33%
2023/06/12	0	0.00	1	91.20	91.60	-1	156	-0.64%
2023/06/09	1	93.20	0	0.00	93.10	1	153	0.65%
2023/06/05	13	90.70	0	0.00	91.60	13	153	8.49%
2023/06/02	11	88.15	0	0.00	88.20	11	149	7.35%
2023/05/31	10	87.55	0	0.00	87.70	10	161	6.21%
2023/05/29	2.5	88.48	0	0.00	88.60	2.5	163	1.53%
2023/05/11	0	0.00	1	86.30	85.90	-1	167	-0.60%
2023/05/04	0	0.00	1	87.60	88.00	-1	173	-0.58%
2023/05/02	0	0.00	1	89.30	89.30	-1	178	-0.56%
2023/04/24	1	88.70	0	0.00	89.00	1	176	0.57%
2023/03/24	1	91.00	0	0.00	90.90	1	127	0.79%
2023/03/16	0	0.00	1	94.30	93.00	-1	123	-0.81%
2023/03/07	0	0.00	1	93.30	93.20	-1	127	-0.78%
2023/03/03	1	91.80	0	0.00	91.50	1	123	0.81%
2023/01/30	1	86.60	0	0.00	86.80	1	127	0.79%
2023/01/09	0	0.00	1	86.40	86.60	-1	133	-0.75%
2022/12/30	0	0.00	1	86.20	86.40	-1	141	-0.71%
2022/12/27	0	0.00	0.1	85.20	85.60	-0.1	146	-0.08%
2022/12/16	0	0.00	1	85.70	85.40	-1	164	-0.61%
2022/11/25	1	86.30	0	0.00	85.70	1	220	0.45%
2022/11/16	1	85.10	3	84.70	85.10	-2	218	-0.91%
2022/11/09	3	88.83	0	0.00	88.50	3	208	1.44%
2022/11/03	4	82.90	4	84.75	86.30	0	197	0.00%
2022/11/01	1	81.00	0	0.00	80.60	1	190	0.53%
2022/09/30	1	83.30	0	0.00	85.30	1	161	0.62%
2022/09/06	0	0.00	1	88.70	87.30	-1	75	-1.33%
2022/09/05	0	0.00	0.2	88.00	88.70	-0.2	70	-0.28%
2022/09/02	1	84.80	0	0.00	85.00	1	60	1.66%
2022/08/22	0	0.00	1	78.70	77.90	-1	41	-2.42%
2022/08/19	0	0.00	1	79.50	79.50	-1	40	-2.47%
2022/05/27	0	0.00	0.1	72.30	71.70	-0.1	34	-0.29%
2022/05/16	0.1	72.00	0	0.00	71.30	0.1	36	0.27%
2022/04/20	0	0.00	1	72.22	72.30	-1	38	-2.65%
2022/04/13	0	76.70	0	0.00	77.00	0	35	0.07%
2022/03/25	0	0.00	1	74.90	74.70	-1	33	-3.02%
2022/03/21	1	74.90	0	0.00	74.80	1	33	2.98%
2021/12/24	1	74.80	0	0.00	74.60	1	33	2.97%
2021/12/01	1	72.80	0	0.00	72.30	1	42	2.37%
2021/09/17	0	0.00	1	74.00	75.30	-1	109	-0.91%
2021/08/31	0	0.00	1	76.20	76.20	-1	103	-0.97%
2021/08/17	0	0.00	0.2	74.00	73.80	-0.2	99	-0.22%
2021/08/16	0	0.00	2.2	73.94	74.70	-2.2	98	-2.19%
2021/07/23	0.2	78.00	0	0.00	77.50	0.2	102	0.20%
2021/06/18	0	0.00	1	69.90	69.80	-1	93	-1.07%
2021/05/21	0.1	68.40	0	0.00	68.50	0.1	107	0.09%
2021/04/08	0	0.00	1	74.30	74.50	-1	80	-1.24%
2021/03/15	0	0.00	2	73.90	73.60	-2	71	-2.80%
2021/02/19	0	0.00	2	69.85	71.40	-2	66	-3.00%
2021/02/03	1	68.70	0	0.00	68.30	1	66	1.51%
2021/01/25	0	0.00	2	67.30	67.50	-2	67	-2.99%
2021/01/07	0	0.00	1	68.20	68.40	-1	61	-1.62%
2021/01/06	0	0.00	1	68.90	68.10	-1	61	-1.64%
2020/12/30	0	0.00	1	67.90	68.00	-1	57	-1.74%
2020/09/22	2	67.35	0	0.00	67.10	2	47	4.18%
2020/09/01	0	0.00	3	67.50	67.70	-3	64	-4.68%
2020/07/20	1	66.20	0	0.00	66.10	1	67	1.48%
2020/06/29	2	67.00	0	0.00	67.20	2	71	2.80%
2020/06/08	0	0.00	2	74.30	74.10	-2	98	-2.03%
2020/06/05	0	0.00	2	73.20	73.20	-2	97	-2.06%
2020/05/18	0	0.00	1	68.10	68.10	-1	100	-0.99%
2020/05/13	0	0.00	0.1	69.50	69.50	-0.1	102	-0.11%
2020/05/11	1	69.50	0	0.00	69.50	1	103	0.97%
2020/04/28	0	0.00	0.4	69.80	69.70	-0.4	119	-0.33%
2020/04/24	0	0.00	1	68.10	68.50	-1	124	-0.80%
2020/04/21	0	0.00	1	66.30	66.20	-1	125	-0.80%
2020/04/15	0	0.00	1	65.40	65.70	-1	124	-0.80%
2020/03/26	1	58.50	0	0.00	59.50	1	125	0.80%
2020/03/19	3	53.43	0	0.00	51.70	3	117	2.55%
2020/03/18	1	56.80	0	0.00	56.80	1	110	0.90%
2020/03/17	1	56.20	0	0.00	56.80	1	108	0.92%
2020/03/16	1	60.00	0	0.00	58.80	1	104	0.96%
2020/03/12	2	65.20	0	0.00	64.40	2	93	2.14%
2020/03/11	2	66.80	0	0.00	66.80	2	87	2.27%
2020/03/10	4	66.95	0	0.00	67.00	4	87	4.58%
2020/03/09	1	67.40	0	0.00	67.30	1	90	1.10%
2020/03/04	2	68.20	0	0.00	68.00	2	86	2.31%
2020/03/03	1	68.50	0	0.00	68.60	1	85	1.18%
2020/03/02	0.2	68.50	0	0.00	68.40	0.2	84	0.24%
2020/02/18	0	0.00	1	69.60	69.70	-1	80	-1.24%
2020/02/17	0	0.00	2	70.20	70.00	-2	79	-2.50%
2020/02/11	2	68.25	0	0.00	68.60	2	83	2.40%
2020/02/10	2	68.35	0	0.00	68.70	2	81	2.45%
2020/02/06	2	70.00	0	0.00	70.20	2	90	2.20%
2020/02/04	1	71.50	0	0.00	71.70	1	85	1.16%
2020/02/03	0.2	71.50	0	0.00	71.50	0.2	85	0.23%
2020/01/14	1	74.50	0	0.00	74.50	1	81	1.22%
2020/01/08	1	74.70	0	0.00	74.90	1	87	1.14%
2020/01/07	2	74.95	0	0.00	74.70	2	89	2.23%
2020/01/06	3	75.30	0	0.00	75.30	3	89	3.35%
2020/01/02	0	0.00	1	77.20	77.20	-1	91	-1.10%
2019/12/30	0	0.00	8	77.33	77.50	-8	89	-8.92%
2019/12/23	0	0.00	1	75.10	75.20	-1	90	-1.11%
2019/12/18	1	74.10	0	0.00	74.10	1	92	1.08%
2019/12/12	0	0.00	3	74.07	73.80	-3	96	-3.11%
2019/12/10	0	0.00	1	73.00	73.00	-1	97	-1.03%
2019/12/05	1	71.70	0	0.00	71.90	1	98	1.02%
2019/12/04	3	72.37	0	0.00	72.10	3	97	3.07%
2019/12/03	1	73.50	0	0.00	73.60	1	93	1.07%
2019/12/02	1	73.80	0	0.00	73.70	1	95	1.05%
2019/11/11	0.1	74.00	0	0.00	73.70	0.1	93	0.05%
2019/11/08	0.1	74.80	0	0.00	74.40	0.1	91	0.05%
2019/11/06	3.3	74.69	0	0.00	75.00	3.3	89	3.71%
2019/11/05	2	75.50	0	0.00	75.60	2	86	2.32%
2019/10/28	1	77.10	0	0.00	77.10	1	79	1.26%
2019/10/24	2	76.70	0	0.00	76.60	2	88	2.26%
2019/10/16	0	0.00	4	79.60	79.70	-4	91	-4.36%
2019/10/08	2	76.20	0	0.00	75.90	2	86	2.31%
2019/10/02	2	77.50	0	0.00	77.60	2	86	2.31%
2019/10/01	2.3	78.57	0	0.00	78.60	2.3	83	2.74%
2019/09/24	0	0.00	0.1	80.50	80.30	-0.1	87	-0.06%
2019/08/15	0.3	82.30	0	0.00	81.80	0.3	101	0.30%
2019/07/26	0	0.00	1	87.00	87.00	-1	112	-0.89%
2019/07/08	1	92.90	0	0.00	93.00	1	123	0.81%
2019/06/21	1	91.00	0	0.00	91.20	1	138	0.72%
2019/06/06	1	89.00	0	0.00	89.00	1	135	0.74%
2019/05/14	0.2	96.40	0	0.00	96.40	0.2	128	0.16%
2019/05/09	1	97.70	0	0.00	95.50	1	123	0.81%
2019/05/07	0	0.00	1	101.00	101.00	-1	119	-0.84%
2019/05/06	1	99.20	0	0.00	99.80	1	118	0.84%
2019/04/30	1	99.00	0	0.00	102.50	1	111	0.90%
2019/04/23	0	0.00	3	97.93	98.40	-3	99	-3.02%
2019/04/17	1.4	95.60	0	0.00	96.30	1.4	94	1.50%
2019/04/16	2	97.65	0	0.00	97.80	2	90	2.21%
2019/03/19	0.1	88.30	0	0.00	88.30	0.1	54	0.26%
2019/03/14	0	0.00	2.5	88.72	88.20	-2.5	53	-4.70%
2019/03/12	0	0.00	2	87.95	86.90	-2	50	-3.96%
2019/03/11	0	0.00	1	86.40	86.80	-1	49	-2.04%
2019/03/05	0.5	82.50	0	0.00	82.50	0.5	42	1.13%
2019/02/11	1.2	79.86	0	0.00	79.60	1.2	30	3.83%
2019/01/18	0.2	78.50	0	0.00	79.00	0.2	28	0.63%
2018/10/09	0	0.00	1	75.60	75.60	-1	95	-1.05%
2018/10/02	1	80.50	0	0.00	80.20	1	101	0.98%
2018/09/21	0.1	77.80	0	0.00	77.80	0.1	106	0.11%
2018/09/10	0	0.00	1	76.20	76.00	-1	99	-1.01%
2018/09/07	1	79.40	0	0.00	76.60	1	97	1.03%
2018/08/14	0	0.00	1	72.70	72.60	-1	75	-1.32%
2018/07/20	0	0.00	0.1	71.60	72.10	-0.1	77	-0.13%
2018/06/27	0.3	70.30	0	0.00	70.40	0.3	64	0.46%
2018/05/16	0.1	71.00	0	0.00	71.30	0.1	62	0.16%
2018/05/07	0	0.00	3	70.60	70.60	-3	65	-4.60%
2018/04/18	3	70.60	0	0.00	70.60	3	67	4.42%
2018/03/28	0	0.00	1	70.30	70.20	-1	65	-1.52%
2018/03/27	0	0.00	0.1	69.10	69.60	-0.1	65	-0.15%
2018/03/21	1	70.50	0	0.00	70.40	1	64	1.56%
2018/03/02	0	0.00	1	68.30	68.30	-1	56	-1.78%
2018/03/01	0	0.00	1	68.20	68.80	-1	56	-1.77%
2018/02/22	1	68.30	0	0.00	68.00	1	54	1.85%
2018/02/21	0	67.30	0	0.00	67.30	0	54	0.06%
2018/01/29	0.1	67.30	0	0.00	67.70	0.1	57	0.17%
2018/01/17	0.1	67.80	0	0.00	67.80	0.1	57	0.17%
2018/01/09	0	0.00	0.1	67.90	67.80	-0.1	59	-0.17%
2018/01/05	0	67.30	0	0.00	67.00	0	60	0.03%