天宇 (8171)-玉山-台南券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
41.35
漲跌
▲1.70
漲幅
+4.29%
成交量
16,222張
產業
上櫃綠能環保類類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	23	41.12	32.2	41.10	41.35	-9.2	519	-1.76%
2024/11/21	0	0.00	31	39.65	39.65	-31	252	-12.29%
2024/11/20	46	36.05	0	0.00	36.05	46	234	19.63%
2024/11/12	0	0.00	2	33.00	32.80	-2	229	-0.87%
2024/11/04	10	34.90	0	0.00	33.90	10	239	4.18%
2024/10/30	0	0.00	1	34.05	33.70	-1	244	-0.41%
2024/10/28	3	35.30	0	0.00	34.95	3	238	1.26%
2024/10/15	2	32.50	0	0.00	32.60	2	237	0.84%
2024/10/14	0	0.00	1	32.70	32.70	-1	241	-0.41%
2024/10/01	0	0.00	10	33.25	32.95	-10	285	-3.50%
2024/09/24	0	0.00	2	31.60	31.60	-2	282	-0.71%
2024/09/23	0	0.00	3	31.45	31.50	-3	283	-1.06%
2024/09/20	1	31.20	0	0.00	31.20	1	285	0.35%
2024/09/16	1	31.60	0	0.00	31.70	1	286	0.35%
2024/09/06	5	33.20	4	32.88	32.75	1	296	0.34%
2024/09/05	1	31.25	0	0.00	32.35	1	260	0.38%
2024/08/28	11	31.19	2	31.40	31.50	9	262	3.43%
2024/08/27	5	31.20	0	0.00	31.05	5	261	1.91%
2024/08/22	1	30.90	0	0.00	31.05	1	262	0.38%
2024/08/19	0	0.00	5.6	31.29	31.25	-5.6	265	-2.09%
2024/08/14	5	31.25	0	0.00	31.05	5	261	1.91%
2024/08/13	1	31.60	0	0.00	31.25	1	262	0.38%
2024/08/12	0	31.90	0	0.00	31.60	0	264	0.00%
2024/08/09	2	32.20	0	0.00	32.00	2	265	0.75%
2024/08/08	0	32.65	0	0.00	32.20	0	265	0.00%
2024/08/07	4	32.09	4	32.40	32.35	0	267	0.00%
2024/08/05	0.1	32.60	0.1	33.00	32.40	0	257	-0.02%
2024/08/02	0.1	37.50	0	0.00	36.00	0.1	245	0.04%
2024/07/19	0.1	38.27	0	0.00	37.90	0.1	232	0.04%
2024/07/10	0.3	39.50	0	0.00	39.55	0.3	223	0.13%
2024/06/18	2	37.10	1	37.20	37.05	1	252	0.40%
2024/06/17	1	37.45	0	0.00	37.45	1	263	0.38%
2024/06/12	0.3	35.95	0	0.00	35.30	0.3	299	0.09%
2024/05/27	1.2	36.55	0	0.00	36.65	1.2	353	0.34%
2024/05/24	0	37.20	0	0.00	37.10	0	355	0.01%
2024/05/23	0.2	37.42	0	0.00	37.25	0.2	361	0.05%
2024/05/22	0.1	37.90	0	0.00	37.55	0.1	361	0.03%
2024/05/20	1	38.00	1	38.00	37.95	0	367	0.00%
2024/05/17	0	0.00	0.1	38.10	38.25	-0.1	374	-0.02%
2024/05/16	0	37.65	0	0.00	37.50	0	379	0.01%
2024/05/15	0	37.95	0	0.00	37.75	0	381	0.01%
2024/05/14	0	0.00	0	38.40	37.90	0	380	0.00%
2024/05/13	1	38.10	0	0.00	37.75	1	383	0.26%
2024/05/10	0	38.00	0	0.00	38.10	0	383	0.00%
2024/05/08	1	38.55	0	0.00	38.55	1	382	0.26%
2024/04/29	0.1	38.60	0	0.00	38.55	0.1	388	0.03%
2024/04/25	0	0.00	0	39.00	39.05	0	387	0.00%
2024/04/23	0	38.80	0	0.00	38.95	0	386	0.01%
2024/04/19	1	39.80	0	0.00	38.90	1	384	0.26%
2024/04/17	2	38.95	0	0.00	38.95	2	379	0.53%
2024/04/16	1	38.40	0	0.00	38.00	1	380	0.26%
2024/04/12	2	39.80	0	0.00	39.50	2	379	0.53%
2024/04/10	0	40.75	0	0.00	40.95	0	373	0.00%
2024/04/02	0	40.55	0	0.00	40.40	0	406	0.00%
2024/03/28	1	41.15	0	0.00	41.95	1	412	0.24%
2024/03/26	1	42.30	2	42.30	42.05	-1	403	-0.25%
2024/03/25	0	0.00	3	42.00	42.30	-3	395	-0.76%
2024/03/22	2	41.20	0	0.00	41.40	2	385	0.52%
2024/03/18	1	39.70	3	38.90	39.60	-2	338	-0.59%
2024/03/14	0	41.35	0	0.00	40.80	0	323	0.00%
2024/03/06	0	41.00	0	0.00	41.10	0	322	0.00%
2024/03/05	0	0.00	0.1	40.80	41.15	-0.1	320	-0.02%
2024/03/01	0	0.00	1	42.00	41.20	-1	316	-0.32%
2024/02/26	4	41.05	0	0.00	40.85	4	295	1.36%
2024/02/23	1.2	39.91	0	0.00	40.00	1.2	290	0.40%
2024/02/22	0.9	40.37	0	0.00	39.95	0.9	297	0.29%
2024/02/19	0	0.00	3.2	39.99	40.25	-3.2	290	-1.09%
2024/02/05	1	37.50	0	0.00	37.65	1	286	0.35%
2024/01/30	0.1	38.70	0	0.00	38.55	0.1	286	0.03%
2024/01/22	0.6	38.70	1	38.50	38.75	-0.4	291	-0.14%
2024/01/19	0	38.95	0	0.00	38.30	0	293	0.00%
2024/01/17	1	39.10	0	0.00	38.75	1	302	0.33%
2024/01/12	0.1	39.30	0	0.00	38.80	0.1	314	0.03%
2024/01/10	0	0.00	1	38.85	38.85	-1	316	-0.32%
2024/01/04	1	40.45	0	0.00	40.40	1	329	0.30%
2023/12/19	1	41.00	0	0.00	41.00	1	306	0.33%
2023/12/05	0	0.00	0	42.80	42.70	0	306	0.00%
2023/11/28	1	40.95	0	0.00	40.95	1	297	0.34%
2023/11/22	0	0.00	0	42.00	41.95	0	302	0.00%
2023/11/21	0	0.00	1	42.00	42.35	-1	302	-0.33%
2023/11/16	0	0.00	0.2	41.55	41.85	-0.2	300	-0.06%
2023/11/15	0	0.00	0.1	41.30	41.30	-0.1	301	-0.02%
2023/11/14	0	0.00	0	41.20	40.95	0	305	-0.01%
2023/11/07	0	0.00	0.2	41.30	41.45	-0.2	321	-0.06%
2023/10/20	1	38.85	0	0.00	38.75	1	374	0.27%
2023/10/18	0	38.50	0	0.00	38.40	0	383	0.01%
2023/10/17	0.1	39.70	0	0.00	39.25	0.1	390	0.03%
2023/10/12	0.3	40.13	0	0.00	39.90	0.3	390	0.08%
2023/10/06	0.1	40.85	0	0.00	40.85	0.1	400	0.01%
2023/10/05	0	39.55	0	0.00	39.60	0	407	0.00%
2023/10/02	0	0.00	0	39.10	39.35	0	483	0.00%
2023/09/27	1	38.50	0	0.00	38.40	1	498	0.20%
2023/09/18	1	41.90	2	41.73	42.00	-1	545	-0.18%
2023/09/15	1	40.50	0	0.00	39.95	1	546	0.18%
2023/09/13	0	0.00	1	38.90	38.95	-1	577	-0.17%
2023/09/08	0.1	38.70	0	0.00	38.80	0.1	624	0.01%
2023/09/06	0.3	39.40	1	39.40	39.50	-0.8	681	-0.11%
2023/08/28	1	37.50	0	0.00	37.15	1	874	0.11%
2023/08/24	0	0.00	2	38.30	37.90	-2	880	-0.23%
2023/08/02	0	40.75	0	0.00	40.60	0	992	0.00%
2023/07/25	0	0.00	2	43.40	44.00	-2	1,014	-0.20%
2023/07/18	0	0.00	0.4	43.70	43.60	-0.4	1,096	-0.04%
2023/07/12	0	0.00	3	44.22	43.75	-3	1,191	-0.25%
2023/07/11	0	0.00	1	45.50	45.35	-1	1,212	-0.08%
2023/07/10	3	43.87	0	0.00	43.05	3	1,275	0.24%
2023/07/07	1	48.00	2	47.63	47.55	-1	1,290	-0.08%
2023/07/05	0	0.00	1.2	49.89	49.70	-1.2	1,326	-0.09%
2023/07/03	0	0.00	1	51.30	51.10	-1	1,349	-0.07%
2023/06/30	0	0.00	0	50.00	51.00	0	1,372	0.00%
2023/06/29	1	49.55	1.2	50.35	50.00	-0.2	1,377	-0.01%
2023/06/21	0	0.00	5	52.10	52.40	-5	1,619	-0.31%
2023/06/20	0	0.00	10	50.06	51.60	-10	1,627	-0.61%
2023/06/19	0.1	50.20	10	50.60	49.85	-9.9	1,631	-0.61%
2023/06/15	19	48.26	0.2	48.35	48.30	18.8	1,720	1.09%
2023/06/14	1	47.85	1	47.65	47.65	0	1,796	0.00%
2023/06/13	0.4	48.05	0	0.00	48.05	0.4	1,911	0.02%
2023/06/12	1	47.25	0	0.00	47.15	1	1,958	0.05%
2023/06/09	2.3	48.27	1	48.00	47.65	1.3	1,945	0.07%
2023/06/07	0	0.00	1	50.40	50.60	-1	2,016	-0.05%
2023/06/06	1	51.60	0	0.00	50.70	1	2,058	0.05%
2023/06/05	2	51.71	2	53.40	52.40	0	2,086	0.00%
2023/05/31	0	0.00	2	56.60	56.90	-2	2,256	-0.09%
2023/05/26	1	56.00	0	0.00	55.60	1	2,674	0.04%
2023/05/23	0	57.20	0	0.00	57.40	0	2,959	0.00%
2023/05/22	0	0.00	9	56.90	57.20	-9	3,010	-0.30%
2023/05/17	0	0.00	1	54.60	54.60	-1	3,276	-0.03%
2023/05/16	3	53.83	0	0.00	54.20	3	3,363	0.09%
2023/05/12	1	53.20	0	0.00	52.90	1	3,444	0.03%
2023/05/11	2	53.80	2	53.05	52.00	0	3,549	0.00%
2023/05/10	1	54.10	0	0.00	54.00	1	3,829	0.03%
2023/05/04	0	0.00	3	56.90	56.70	-3	4,129	-0.07%
2023/05/03	0	0.00	2	56.60	57.00	-2	4,278	-0.05%
2023/05/02	6	57.70	0	0.00	57.70	6	4,380	0.14%
2023/04/28	0	0.00	1	56.60	56.40	-1	4,499	-0.02%
2023/04/26	1	55.40	0	0.00	54.50	1	4,611	0.02%
2023/04/25	0	0.00	7	54.70	55.20	-7	4,643	-0.15%
2023/04/21	0	0.00	4	56.65	55.90	-4	4,758	-0.08%
2023/04/20	0	0.00	2	58.30	58.30	-2	4,780	-0.04%
2023/04/18	0	0.00	7	61.10	60.30	-7	5,215	-0.13%
2023/04/17	3	61.87	0	0.00	61.70	3	5,534	0.05%
2023/04/14	5	61.92	13	62.15	61.90	-8	5,836	-0.14%
2023/04/13	13	64.65	6	64.57	62.40	7	5,993	0.12%
2023/04/12	16.1	63.91	8	63.64	64.00	8.1	5,928	0.14%
2023/04/11	2	62.00	0.3	61.90	61.50	1.8	5,898	0.03%
2023/04/07	1	63.20	1	63.60	63.10	0	5,948	0.00%
2023/04/06	1	63.10	3	63.13	62.80	-2	5,944	-0.03%
2023/03/31	0	0.00	2	63.90	63.70	-2	5,944	-0.03%
2023/03/30	7	64.50	3	64.50	64.30	4	5,936	0.07%
2023/03/29	3	64.73	3	66.20	64.20	0	5,980	0.00%
2023/03/28	2	65.10	8	64.89	64.50	-6	5,968	-0.10%
2023/03/27	0	0.00	2	64.60	64.20	-2	5,925	-0.03%
2023/03/24	9	64.98	7.2	64.76	65.20	1.8	5,935	0.03%
2023/03/23	2	63.40	4	63.55	63.40	-2	5,951	-0.03%
2023/03/22	3	63.10	0	0.00	63.20	3	6,047	0.05%
2023/03/21	1	63.50	1	63.40	63.40	0	6,067	0.00%
2023/03/20	8	63.00	7	63.14	63.00	1	6,047	0.02%
2023/03/17	6	61.87	1	62.10	62.00	5	5,994	0.08%
2023/03/16	7.1	59.61	0.3	59.59	59.40	6.8	5,930	0.11%
2023/03/15	11	62.01	14	62.70	62.10	-3	5,863	-0.05%
2023/03/14	1	59.40	0	0.00	59.10	1	5,861	0.02%
2023/03/13	3.1	59.90	2	59.45	59.70	1.1	5,956	0.02%
2023/03/10	11.2	61.28	18	62.97	60.90	-6.8	5,984	-0.11%
2023/03/09	0	0.00	8	64.61	64.50	-8	5,922	-0.14%
2023/03/08	1	66.00	1	66.00	66.00	0	5,869	0.00%
2023/03/07	7.2	66.83	5	66.78	66.50	2.2	5,823	0.04%
2023/03/06	10	65.99	13	66.30	66.30	-3	5,743	-0.05%
2023/03/03	6.3	66.10	3	66.10	66.10	3.3	5,699	0.06%
2023/03/02	19	66.51	13.3	66.42	65.90	5.7	5,570	0.10%
2023/03/01	5.1	64.46	6.7	64.44	63.50	-1.6	5,344	-0.03%
2023/02/24	3.3	62.41	0	0.00	62.40	3.3	5,252	0.06%
2023/02/23	4.2	64.21	9	64.38	63.70	-4.8	5,219	-0.09%
2023/02/22	12.3	62.31	0	0.00	63.30	12.3	5,136	0.24%
2023/02/21	13.2	64.93	6.1	64.77	63.30	7.1	5,093	0.14%
2023/02/20	3	64.27	2	64.15	63.80	1	4,933	0.02%
2023/02/17	6	62.85	5	62.82	63.50	1	4,882	0.02%
2023/02/16	12.1	63.42	2	63.10	63.00	10.1	4,856	0.21%
2023/02/15	9	63.10	6	63.70	63.70	3	4,767	0.06%
2023/02/14	0	0.00	17	61.14	61.70	-17	4,612	-0.37%
2023/02/13	3	60.13	0	0.00	60.20	3	4,539	0.07%
2023/02/10	7	61.11	0	0.00	60.00	7	4,516	0.15%
2023/02/09	1	61.00	0	0.00	61.00	1	4,457	0.02%
2023/02/08	75	63.09	77.5	61.95	60.70	-2.5	4,349	-0.06%
2023/02/07	5	60.80	5	61.60	61.60	0	4,054	0.00%
2023/02/06	2.3	59.40	1	59.50	59.90	1.3	3,935	0.03%
2023/02/03	1	58.70	1	57.40	57.60	0	3,853	0.00%
2023/02/02	1.1	59.05	4	58.83	58.30	-2.9	3,797	-0.08%
2023/02/01	2.1	58.88	1	59.40	58.70	1.1	3,723	0.03%
2023/01/31	0	0.00	6	57.70	58.50	-6	3,571	-0.17%
2023/01/30	5	56.80	5	57.20	57.00	0	3,458	0.00%
2023/01/17	6	54.80	1	54.50	54.00	5	3,323	0.15%
2023/01/13	5	53.80	8	53.70	53.40	-3	3,189	-0.09%
2023/01/12	1	53.70	2	54.30	53.30	-1	3,145	-0.03%
2023/01/11	2	56.70	3	56.23	54.70	-1	3,089	-0.03%
2023/01/10	2	55.60	1	56.00	55.80	1	2,983	0.03%
2023/01/09	7	55.59	1	55.80	56.60	6	2,914	0.21%
2023/01/06	5	55.96	4	55.45	57.00	1	2,766	0.04%
2023/01/05	17	54.56	26	55.17	55.10	-9	2,426	-0.37%
2023/01/04	31	54.45	17	53.74	51.80	14	2,068	0.68%
2023/01/03	2	51.45	14	52.44	53.30	-12	1,740	-0.69%
2022/12/29	10	49.63	10	48.85	48.85	0	1,529	0.00%
2022/12/28	4	50.36	5	50.23	49.70	-1	1,492	-0.07%
2022/12/27	7	49.74	5	49.10	49.10	2	1,431	0.14%
2022/12/26	1	48.85	0	0.00	49.15	1	1,392	0.07%
2022/12/23	6	48.06	6	48.78	48.70	0	1,384	0.00%
2022/12/22	1	49.70	1	48.15	47.90	0	1,364	0.00%
2022/12/21	5	49.20	0	0.00	48.60	5	1,346	0.37%
2022/12/20	2	50.50	3	47.82	47.50	-1	1,289	-0.08%
2022/12/16	7	50.91	13	50.62	50.70	-6	1,226	-0.49%
2022/12/15	12	50.63	18	51.47	51.70	-6	1,159	-0.52%
2022/12/14	10	50.44	4	49.70	49.35	6	1,046	0.57%
2022/12/13	0.1	49.90	0	0.00	47.45	0.1	925	0.01%
2022/12/09	0	0.00	1	46.70	46.80	-1	864	-0.12%
2022/12/08	0	0.00	2	47.60	47.65	-2	846	-0.24%
2022/12/06	5	51.00	5	50.00	50.00	0	806	0.00%
2022/12/05	33	49.12	22	49.54	50.20	11	760	1.45%
2022/12/01	0	0.00	5	43.25	43.40	-5	568	-0.88%
2022/11/23	5	43.70	0	0.00	43.00	5	583	0.86%
2022/11/17	1	42.95	0	0.00	43.80	1	501	0.20%
2022/11/07	0	0.00	10	39.33	39.50	-10	410	-2.44%
2022/11/04	10	38.80	0	0.00	39.05	10	412	2.42%
2022/10/06	0	38.60	0	0.00	38.90	0	442	0.00%
2022/10/03	0	38.25	0	0.00	38.75	0	465	0.00%
2022/09/29	0	0.00	0.1	37.30	37.10	-0.1	460	-0.03%
2022/09/28	0	0.00	2.1	36.60	36.60	-2.1	460	-0.45%
2022/09/16	0	0.00	2	41.35	41.30	-2	432	-0.46%
2022/09/15	0	0.00	0.2	42.25	42.10	-0.2	426	-0.05%
2022/09/14	0.2	43.00	0	0.00	42.75	0.2	414	0.05%
2022/09/05	0	0.00	3	39.40	37.60	-3	348	-0.86%
2022/08/31	0	0.00	1	40.80	40.65	-1	320	-0.31%
2022/08/30	1	40.25	0	0.00	40.75	1	314	0.32%
2022/08/15	2	36.55	0	0.00	36.45	2	264	0.76%
2022/08/11	0	0.00	1	36.85	36.85	-1	278	-0.36%
2022/08/09	1	38.45	0	0.00	38.35	1	280	0.36%
2022/08/08	1	41.00	0	0.00	41.95	1	266	0.38%
2022/07/21	0	0.00	1	39.00	39.00	-1	443	-0.23%
2022/07/19	1	38.00	0	0.00	38.00	1	476	0.21%
2022/07/11	0	0.00	3	38.80	38.00	-3	540	-0.55%
2022/07/05	0	0.00	3	40.90	41.10	-3	571	-0.53%
2022/06/08	0	0.00	2	50.80	50.30	-2	647	-0.31%
2022/06/01	0	0.00	1	51.20	51.00	-1	650	-0.15%
2022/05/30	0	0.00	2	50.00	50.00	-2	654	-0.31%
2022/05/06	0	0.00	2	52.00	52.00	-2	599	-0.33%
2022/05/05	0	0.00	2	51.50	51.50	-2	591	-0.34%
2022/05/04	1	53.40	0	0.00	51.40	1	587	0.17%
2022/05/03	4	54.10	0	0.00	53.80	4	571	0.70%
2022/04/28	6	55.98	1	54.70	53.00	5	523	0.95%
2022/04/26	3	53.40	3	52.60	52.70	0	447	0.00%
2022/04/22	4	53.08	2	53.20	53.20	2	411	0.49%
2022/04/21	4	52.93	4	53.08	51.20	0	397	0.00%
2022/04/20	2	54.10	0	0.00	53.80	2	375	0.53%
2022/04/11	1	53.30	5	52.32	51.10	-4	361	-1.11%
2022/04/08	4	51.40	0	0.00	52.00	4	338	1.18%
2022/04/07	1	50.10	0	0.00	48.65	1	332	0.30%
2022/04/06	1	51.50	1	50.90	50.40	0	360	0.00%
2022/03/23	0	0.00	4	53.40	53.00	-4	412	-0.97%
2022/03/22	0	0.00	2	53.00	53.10	-2	419	-0.48%
2022/03/21	0	0.00	1	53.30	53.20	-1	422	-0.24%
2022/03/17	0	0.00	2	49.50	50.60	-2	465	-0.43%
2022/03/15	0	49.20	0	0.00	48.60	0	667	0.00%
2022/03/14	0	0.00	1	49.15	49.15	-1	677	-0.15%
2022/03/11	1	49.90	0	0.00	49.65	1	692	0.14%
2022/03/08	0	0.00	1	47.00	46.75	-1	747	-0.13%
2022/03/04	0	49.80	0	0.00	49.15	0	750	0.00%
2022/01/19	0	0.00	1	49.45	49.85	-1	1,128	-0.09%
2022/01/07	0	0.00	1	49.10	48.85	-1	1,145	-0.09%
2022/01/06	1	50.10	0	0.00	50.30	1	1,149	0.09%
2022/01/03	1	52.20	0	0.00	52.40	1	1,155	0.09%
2021/12/30	0	0.00	1	53.30	53.30	-1	1,150	-0.09%
2021/12/29	1	54.50	0	0.00	54.30	1	1,144	0.09%
2021/12/28	0	0.00	4	52.80	52.50	-4	1,115	-0.36%
2021/12/27	3	53.37	0	0.00	52.30	3	1,115	0.27%
2021/12/23	0	0.00	2	54.50	53.80	-2	1,108	-0.18%
2021/12/15	0	0.00	2	56.50	56.50	-2	1,067	-0.19%
2021/12/14	3	56.17	2	59.30	55.60	1	1,063	0.09%
2021/12/13	4	59.05	2	59.00	59.30	2	1,038	0.19%
2021/12/10	6	59.53	24	58.28	58.50	-18	1,018	-1.77%
2021/12/09	2	56.85	0	0.00	58.00	2	904	0.22%
2021/12/08	1	55.60	15	55.30	55.00	-14	837	-1.67%
2021/12/07	0	0.00	1	55.20	54.90	-1	827	-0.12%
2021/12/06	5	55.30	0	0.00	54.60	5	814	0.61%
2021/12/03	1	53.60	0	0.00	54.20	1	801	0.12%
2021/12/01	1	52.60	0	0.00	52.30	1	763	0.13%
2021/11/26	5	50.50	0	0.00	50.50	5	760	0.66%
2021/11/25	11	52.82	0	0.00	52.00	11	761	1.45%
2021/11/24	14	52.24	1	53.10	53.10	13	757	1.72%
2021/11/23	3	53.30	2	50.60	50.60	1	757	0.13%
2021/11/22	2	52.65	0	0.00	52.80	2	751	0.27%
2021/11/19	8	52.93	18	52.53	52.20	-10	744	-1.34%
2021/11/18	20	52.50	26	52.84	53.00	-6	720	-0.83%
2021/11/17	1	49.00	0	0.00	49.10	1	659	0.15%
2021/11/16	0	0.00	1	48.05	48.45	-1	656	-0.15%
2021/11/12	15	48.45	0	0.00	48.55	15	661	2.27%
2021/11/11	4	48.28	0	0.00	48.05	4	672	0.59%
2021/11/04	0	0.00	2	52.50	51.70	-2	724	-0.28%
2021/11/03	0	0.00	1	53.80	52.70	-1	729	-0.14%
2021/11/02	1	53.40	0	0.00	53.40	1	736	0.14%
2021/10/26	2	47.70	0	0.00	47.85	2	677	0.30%
2021/09/28	0	0.00	1	54.20	53.00	-1	1,623	-0.06%
2021/09/24	3	55.27	2	55.20	54.60	1	1,627	0.06%
2021/08/18	0	0.00	1	47.45	53.00	-1	1,625	-0.06%
2021/08/13	2	54.75	0	0.00	53.60	2	1,615	0.12%
2021/08/12	7	56.30	7	56.06	55.60	0	1,632	0.00%
2021/08/09	1	65.00	1	64.90	63.50	0	1,593	0.00%
2021/08/06	0	0.00	5	63.20	64.00	-5	1,604	-0.31%
2021/08/05	5	63.10	0	0.00	62.50	5	1,625	0.31%
2021/08/03	5	64.00	5	63.98	63.10	0	1,690	0.00%
2021/07/30	1	61.00	0	0.00	61.00	1	1,736	0.06%
2021/07/23	0	0.00	3.1	61.90	61.80	-3.1	1,774	-0.17%
2021/07/21	1	65.90	1	63.60	63.20	0	1,768	0.00%
2021/07/20	0	0.00	0.1	66.00	65.40	-0.1	1,757	-0.01%
2021/07/19	2	62.00	0	63.10	63.10	2	1,721	0.12%
2021/07/16	0	0.00	2	66.10	64.50	-2	1,719	-0.12%
2021/07/15	7	68.67	0	66.50	65.50	7	1,711	0.41%
2021/07/14	2	65.60	3	67.03	68.00	-1	1,679	-0.06%
2021/07/13	3	70.80	7	71.06	71.50	-4	1,615	-0.25%
2021/07/12	9	65.97	18.8	65.04	67.50	-9.8	1,444	-0.68%
2021/07/09	3	64.83	3	66.00	65.10	0	1,371	0.00%
2021/07/08	1	61.50	2	61.30	61.60	-1	1,323	-0.08%
2021/07/05	0	0.00	1	56.20	56.10	-1	1,471	-0.07%
2021/06/30	3	55.30	0	0.00	55.40	3	1,519	0.20%
2021/06/29	1	53.50	0	0.00	53.40	1	1,520	0.07%
2021/06/28	1	53.70	0	0.00	54.00	1	1,526	0.07%
2021/06/25	0	0.00	5	52.00	52.10	-5	1,524	-0.33%
2021/06/23	0	0.00	0.5	49.10	50.40	-0.5	1,534	-0.03%
2021/06/21	0	0.00	1	49.80	49.05	-1	1,538	-0.06%
2021/06/18	0	0.00	6	50.27	50.10	-6	1,544	-0.39%
2021/06/15	0	0.00	1	50.90	50.60	-1	1,569	-0.06%
2021/06/08	0	0.00	1	51.20	50.80	-1	1,688	-0.06%
2021/05/26	1	52.40	0	0.00	52.20	1	1,904	0.05%
2021/05/25	1	52.80	1	52.80	53.30	0	1,923	0.00%
2021/05/21	0	0.00	0.5	47.90	49.50	-0.5	2,052	-0.02%
2021/05/20	0	0.00	1	49.05	47.80	-1	2,069	-0.05%
2021/05/17	1	42.40	0	0.00	42.40	1	2,070	0.05%
2021/05/14	11	49.60	1	50.00	47.10	10	2,074	0.48%
2021/05/13	13	47.92	22	48.48	48.00	-9	2,048	-0.44%
2021/05/11	11	60.44	8	59.80	57.70	3	1,975	0.15%
2021/05/10	5	65.96	2	66.95	64.00	3	1,940	0.15%
2021/05/07	0.1	65.70	2	65.25	65.30	-1.9	1,902	-0.10%
2021/05/06	1	64.50	1	64.30	64.70	0	1,890	0.00%
2021/05/05	0	0.00	10	62.00	61.60	-10	1,853	-0.54%
2021/05/03	5	63.50	0	0.00	61.10	5	1,808	0.28%
2021/04/29	0	0.00	6	62.00	62.00	-6	1,788	-0.34%
2021/04/27	10	58.50	0	0.00	58.00	10	1,766	0.57%
2021/04/26	2	57.70	2	57.60	57.60	0	1,768	0.00%
2021/04/23	4	57.55	4	57.20	57.20	0	1,759	0.00%
2021/04/22	9	60.58	7	59.46	58.40	2	1,762	0.11%
2021/04/21	7	64.74	2	63.40	63.40	5	1,761	0.28%
2021/04/20	5	66.76	2	66.50	66.50	3	1,749	0.17%
2021/04/19	6	66.72	2	67.00	67.00	4	1,770	0.23%
2021/04/16	3	66.53	2	67.50	67.50	1	1,766	0.06%
2021/04/15	6	65.97	7	66.06	65.20	-1	1,728	-0.06%
2021/04/14	0	0.00	2.1	61.86	66.30	-2.1	1,668	-0.13%
2021/04/13	4	61.40	18	61.49	60.60	-14	1,618	-0.86%
2021/04/12	2	61.80	1	61.10	61.70	1	1,540	0.06%
2021/04/09	2	57.70	1	58.30	58.60	1	1,493	0.07%
2021/04/08	1	60.20	0	0.00	59.90	1	1,487	0.07%
2021/04/07	9	59.76	0	0.00	59.50	9	1,491	0.60%
2021/04/06	7	59.77	0	0.00	59.70	7	1,510	0.46%
2021/04/01	5	57.50	0	0.00	57.20	5	1,498	0.33%
2021/03/31	5	58.30	0	0.00	57.80	5	1,519	0.33%
2021/03/24	0.1	58.00	0	0.00	57.00	0.1	1,633	0.01%
2021/03/15	1	61.10	0	0.00	57.20	1	1,751	0.06%
2021/03/12	0	0.00	1	60.00	61.20	-1	1,740	-0.06%
2021/03/11	1	57.80	1	57.70	58.40	0	1,710	0.00%
2021/03/10	1	55.80	0	0.00	58.00	1	1,701	0.06%
2021/03/09	0	0.00	1	54.40	55.00	-1	1,684	-0.06%
2021/03/05	1	55.90	0	0.00	53.60	1	1,670	0.06%
2021/03/04	0	0.00	2	57.30	58.20	-2	1,631	-0.12%
2021/02/24	3	58.50	3	58.83	57.50	0	1,463	0.00%
2021/02/23	2	56.50	1	54.50	56.70	1	1,351	0.07%
2021/02/22	0	0.00	1	52.30	52.90	-1	1,309	-0.08%
2021/01/12	0	0.00	5	41.85	41.40	-5	1,334	-0.37%
2021/01/11	5	46.95	0	0.00	45.90	5	1,274	0.39%
2020/12/30	0	0.00	2	50.20	50.30	-2	1,148	-0.17%
2020/12/28	2	52.90	2	53.85	54.30	0	1,105	0.00%
2020/12/25	5	52.26	3	51.90	52.30	2	1,092	0.18%
2020/12/24	3	51.20	3	50.90	50.70	0	1,085	0.00%
2020/12/23	0	0.00	4	49.40	49.40	-4	1,091	-0.37%
2020/12/21	0	0.00	5	47.17	47.00	-5	1,096	-0.46%
2020/12/17	11	46.48	0	0.00	46.25	11	1,093	1.01%
2020/12/11	1	45.90	1	43.80	43.45	0	1,062	0.00%
2020/12/08	0	0.00	1	42.55	42.60	-1	1,133	-0.09%
2020/11/16	3	38.75	0	0.00	38.85	3	1,585	0.19%
2020/11/13	0	0.00	1	40.00	39.55	-1	1,619	-0.06%
2020/11/11	0	0.00	2	39.25	39.90	-2	1,634	-0.12%
2020/11/10	1	40.55	0	0.00	38.70	1	1,642	0.06%
2020/11/09	0	0.00	1	41.00	40.85	-1	1,632	-0.06%
2020/11/05	0	0.00	1	40.55	40.20	-1	1,654	-0.06%
2020/10/30	19	39.43	19	38.37	37.55	0	1,768	0.00%
2020/10/29	6	37.29	5	38.38	39.30	1	1,777	0.06%
2020/10/28	1	35.15	0	0.00	36.05	1	1,760	0.06%
2020/09/29	2	34.25	0	0.00	34.25	2	2,104	0.10%
2020/09/24	0	0.00	2	39.30	38.85	-2	2,120	-0.09%
2020/09/22	1	41.50	0	0.00	40.80	1	2,156	0.05%
2020/09/21	0	0.00	1	42.30	41.90	-1	2,157	-0.05%
2020/09/17	1	41.20	0	0.00	41.75	1	2,188	0.05%
2020/09/16	1	42.20	0	0.00	41.40	1	2,231	0.04%
2020/09/15	8	43.48	8	42.88	42.55	0	2,257	0.00%
2020/09/09	0	0.00	10	40.00	38.80	-10	2,250	-0.44%
2020/09/08	5	38.14	6	38.57	39.65	-1	2,186	-0.05%
2020/09/07	1	36.85	13	37.33	36.55	-12	2,137	-0.56%
2020/09/03	12	35.57	2	36.33	35.10	10	2,068	0.48%
2020/09/01	3	30.75	0	0.00	31.95	3	1,970	0.15%
2020/08/27	0	0.00	1	28.95	28.80	-1	1,906	-0.05%
2020/08/19	1	27.20	0	0.00	27.15	1	1,811	0.06%
2020/08/14	0	0.00	3	25.10	24.80	-3	1,790	-0.17%
2020/08/12	3	25.20	0	0.00	25.20	3	1,793	0.17%
2020/08/11	0	0.00	1	25.10	25.25	-1	1,792	-0.06%
2020/08/10	1	24.50	1	24.20	24.65	0	1,788	0.00%
2020/08/05	0	0.00	4	28.10	27.40	-4	1,861	-0.21%
2020/08/04	0	0.00	4	25.98	25.60	-4	1,785	-0.22%
2020/08/03	1	25.40	0	0.00	25.60	1	1,762	0.06%
2020/07/31	4	23.21	1	23.25	23.30	3	1,731	0.17%
2020/07/29	1	20.00	0	0.00	20.25	1	1,683	0.06%
2020/07/28	10	19.55	3	20.30	19.05	7	1,685	0.42%
2020/07/27	3	20.40	5	20.44	20.40	-2	1,675	-0.12%
2020/07/22	5	21.72	2	21.25	21.75	3	1,619	0.19%
2020/07/21	2	20.30	0	0.00	21.00	2	1,557	0.13%
2020/07/20	0	0.00	6	19.00	19.10	-6	1,455	-0.41%
2020/07/02	3	18.20	0	0.00	18.00	3	1,222	0.25%
2020/06/29	1	17.75	8	17.69	17.60	-7	1,124	-0.62%
2020/06/24	12	18.34	17	18.16	18.00	-5	1,112	-0.45%
2020/06/23	21	17.72	9	17.56	18.00	12	1,073	1.12%
2020/06/18	0	0.00	5	15.10	15.10	-5	919	-0.54%
2020/06/16	5	15.30	0	0.00	14.85	5	912	0.55%
2020/06/04	0	0.00	12	15.00	14.65	-12	869	-1.38%
2020/06/01	0	0.00	2	14.25	14.35	-2	868	-0.23%
2020/05/29	3	14.50	0	0.00	14.55	3	860	0.35%
2020/05/28	1	14.50	0	0.00	14.50	1	858	0.12%
2020/05/25	0	0.00	4	15.75	15.60	-4	838	-0.48%
2020/05/21	0	0.00	3	15.50	15.00	-3	806	-0.37%
2020/05/20	3	14.75	0	0.00	14.75	3	778	0.39%
2020/05/19	3	14.18	2	14.35	14.25	1	766	0.13%
2020/05/15	0	0.00	1	14.75	14.75	-1	714	-0.14%
2020/05/14	0	0.00	1	15.55	15.00	-1	686	-0.15%
2020/05/13	3	15.70	3	15.85	15.45	0	658	0.00%
2020/05/12	4	15.33	3	15.70	15.95	1	611	0.16%
2020/05/08	0	0.00	2	13.35	13.20	-2	463	-0.43%
2020/05/05	0	0.00	1	12.15	12.75	-1	391	-0.26%
2020/04/29	0	0.00	1	12.15	12.00	-1	350	-0.29%
2020/04/27	3	11.70	0	0.00	11.70	3	343	0.87%
2020/04/20	0	0.00	3	11.20	11.20	-3	323	-0.93%
2020/04/15	6	10.80	0	0.00	10.80	6	313	1.92%
2020/03/12	1	13.60	1	13.10	12.15	0	201	0.00%
2020/02/18	0	0.00	1	11.25	11.10	-1	99	-1.00%
2020/02/14	1	10.70	0	0.00	10.90	1	104	0.96%
2019/12/17	0	0.00	22	11.57	11.45	-22	93	-23.63%
2019/12/16	10	12.00	2	11.73	11.65	8	93	8.55%
2019/12/10	8	11.91	0	0.00	11.95	8	93	8.56%
2019/12/06	1	12.30	0	0.00	12.30	1	89	1.12%
2019/12/05	5	12.33	0	0.00	12.40	5	87	5.75%
2019/09/23	1	11.95	0	0.00	11.80	1	122	0.82%
2019/08/27	0	0.00	1	11.95	12.35	-1	95	-1.05%
2019/08/19	1	12.00	0	0.00	12.05	1	51	1.94%
2019/04/09	1	12.20	0	0.00	11.90	1	102	0.97%
2018/06/21	2	9.75	2	9.37	9.60	0	230	0.00%
2018/06/11	0	0.00	2	10.10	10.20	-2	260	-0.77%
2018/06/07	4	11.43	0	0.00	11.35	4	250	1.60%
2018/05/15	0	0.00	12	7.96	8.20	-12	267	-4.49%
2018/04/13	1	10.95	0	0.00	10.85	1	407	0.25%
2018/03/23	2	12.25	0	0.00	12.15	2	683	0.29%
2018/03/20	10	12.40	0	0.00	12.55	10	726	1.38%
2018/03/15	1	12.15	0	0.00	12.05	1	775	0.13%
2018/02/05	0	0.00	1	13.95	13.95	-1	1,440	-0.07%
2018/02/02	1	13.00	0	0.00	13.05	1	1,439	0.07%
2018/01/31	1	10.80	0	0.00	10.85	1	1,473	0.07%
2018/01/23	0	0.00	7	12.60	12.60	-7	1,554	-0.45%
2018/01/19	3	13.60	0	0.00	13.90	3	1,533	0.20%
2018/01/18	2	13.80	0	0.00	13.75	2	1,530	0.13%
2018/01/17	2	13.80	0	0.00	14.05	2	1,527	0.13%
2018/01/08	0	0.00	1	14.30	14.40	-1	1,498	-0.07%
2018/01/05	5	13.75	7	14.00	14.05	-2	1,467	-0.14%
2018/01/04	6	12.80	0	0.00	12.80	6	1,425	0.42%
2018/01/02	2	15.75	0	0.00	15.75	2	1,417	0.14%