新漢 (8234)-玉山-台南券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
47.8
漲跌
▼2.6
漲幅
-5.16%
成交量
776張
產業
上櫃電腦及週邊類股
139人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	50.90	0	0.00	50.40	1	1,072	0.09%
2024/04/12	0	0.00	1	52.00	51.40	-1	1,066	-0.09%
2024/04/10	1	51.50	1	51.20	51.10	0	1,053	0.00%
2024/04/09	5	51.88	1	51.30	51.20	4	1,048	0.38%
2024/04/08	8	53.38	8	53.08	53.60	0	1,022	0.00%
2024/04/03	1	49.35	0	0.00	49.20	1	953	0.10%
2024/04/02	1	49.40	2	49.55	49.55	-1	953	-0.10%
2024/04/01	4	50.20	2	49.50	49.40	2	952	0.21%
2024/03/28	2	52.00	2	50.95	50.60	0	934	0.00%
2024/03/27	1	50.60	2	51.10	50.80	-1	920	-0.11%
2024/03/26	4	51.35	2	50.60	50.60	2	909	0.22%
2024/03/25	12	53.95	19	53.86	53.00	-7	879	-0.80%
2024/03/22	1	51.00	1	50.60	51.10	0	803	0.00%
2024/03/21	12	52.67	8	51.93	51.80	4	774	0.52%
2024/03/20	7	53.53	14	54.47	53.40	-7	685	-1.02%
2024/03/19	9	51.12	7	51.06	50.50	2	433	0.46%
2024/03/07	0	0.00	1	47.15	46.50	-1	320	-0.31%
2024/02/26	0	0.00	1	47.85	47.85	-1	321	-0.31%
2024/02/19	1	48.00	0	0.00	48.15	1	356	0.28%
2024/02/01	1	46.55	0	0.00	46.50	1	403	0.25%
2024/01/31	0	0.00	1	46.65	46.90	-1	406	-0.25%
2024/01/25	1	45.85	0	0.00	45.85	1	397	0.25%
2024/01/18	0	0.00	2	44.60	44.80	-2	400	-0.50%
2024/01/16	2	46.33	0	0.00	46.10	2	392	0.51%
2023/12/28	0	0.00	1	48.00	47.80	-1	410	-0.24%
2023/12/27	1	47.80	0	0.00	47.45	1	411	0.24%
2023/12/19	0	0.00	10	46.25	46.65	-10	445	-2.24%
2023/12/15	0	0.00	2	47.25	47.10	-2	459	-0.43%
2023/12/01	0	0.00	0.5	48.23	48.40	-0.5	484	-0.09%
2023/11/22	1	47.05	2	47.89	47.55	-1	505	-0.20%
2023/11/20	2	46.20	1	46.15	46.20	1	595	0.17%
2023/11/17	1	46.10	0	0.00	46.20	1	606	0.16%
2023/11/16	0.1	45.20	11	45.05	45.25	-10.9	610	-1.79%
2023/11/15	13	46.04	3	45.90	45.70	10	610	1.64%
2023/11/14	1	42.30	4	42.35	43.65	-3	592	-0.51%
2023/11/08	0	0.00	1	40.80	40.80	-1	638	-0.16%
2023/11/03	1	41.80	0	0.00	42.00	1	694	0.14%
2023/11/02	0	0.00	5	40.80	41.35	-5	753	-0.66%
2023/10/31	5	41.13	0	0.00	40.50	5	811	0.62%
2023/10/24	2	41.25	2	41.30	42.15	0	1,382	0.00%
2023/10/17	0	0.00	7	42.87	42.70	-7	1,904	-0.37%
2023/10/16	1	43.25	0	0.00	43.15	1	2,009	0.05%
2023/10/12	3	45.62	0	0.00	45.85	3	2,239	0.13%
2023/10/11	3	45.05	0.1	45.50	44.30	2.9	2,264	0.13%
2023/10/05	1	47.70	0	0.00	47.70	1	2,292	0.04%
2023/10/04	1	47.25	0	0.00	47.25	1	2,312	0.04%
2023/09/21	4	49.99	0	0.00	50.00	4	2,642	0.15%
2023/09/20	1	50.50	3	50.50	50.50	-2	2,657	-0.08%
2023/09/19	1	49.30	0	0.00	49.45	1	2,685	0.04%
2023/09/15	0	0.00	2	49.80	49.85	-2	2,782	-0.07%
2023/09/12	2	49.43	0	0.00	49.50	2	3,037	0.07%
2023/09/08	1	50.10	0	0.00	50.20	1	3,180	0.03%
2023/09/06	0	0.00	0	51.70	51.60	0	3,334	0.00%
2023/09/05	0	0.00	1	51.00	51.50	-1	3,491	-0.03%
2023/09/04	1	50.20	0	0.00	50.40	1	3,567	0.03%
2023/08/31	1	50.10	1	50.20	50.20	0	3,709	0.00%
2023/08/29	0	0.00	0	50.00	50.20	0	3,811	0.00%
2023/08/28	0	0.00	3	49.85	49.75	-3	3,831	-0.08%
2023/08/25	4	52.10	0	52.00	51.10	4	3,825	0.10%
2023/08/24	0	54.60	2	54.70	53.00	-2	3,825	-0.05%
2023/08/23	0	0.00	0.3	51.02	52.40	-0.3	3,757	-0.01%
2023/08/22	1	49.80	0	0.00	49.65	1	3,758	0.03%
2023/08/21	1	50.60	0	0.00	50.70	1	3,753	0.03%
2023/08/18	0	0.00	1	49.70	49.40	-1	3,747	-0.03%
2023/08/17	3	50.75	2	51.00	51.60	1	3,732	0.03%
2023/08/14	0	0.00	2	51.00	49.80	-2	3,708	-0.05%
2023/08/08	5	57.30	6	56.57	56.20	-1	3,690	-0.03%
2023/08/07	1	60.10	3	59.80	60.00	-2	3,650	-0.05%
2023/08/04	3	59.20	0	0.00	59.00	3	3,632	0.08%
2023/08/02	0	0.00	5	60.28	59.90	-5	3,647	-0.14%
2023/08/01	6	63.08	0.1	63.00	62.30	6	3,602	0.17%
2023/07/31	8	65.76	9.1	65.75	63.70	-1	3,564	-0.03%
2023/07/28	17	66.76	14	66.94	67.10	3	3,454	0.09%
2023/07/27	22.6	69.88	13	69.60	68.80	9.6	3,378	0.28%
2023/07/26	13	66.77	12	66.47	67.00	1	3,087	0.03%
2023/07/25	4	65.75	2	67.45	67.90	2	2,856	0.07%
2023/07/24	0	0.00	11	60.65	61.80	-11	2,719	-0.40%
2023/07/21	3	56.60	3	55.70	56.80	0	2,623	0.00%
2023/07/20	4	56.98	0	0.00	57.00	4	2,617	0.15%
2023/07/19	16	59.61	11	57.88	58.00	5	2,584	0.19%
2023/07/18	10	60.55	20	60.95	61.20	-10	2,493	-0.40%
2023/07/17	1	57.80	3	56.60	57.70	-2	2,330	-0.09%
2023/07/14	13	55.41	4	54.90	55.80	9	2,286	0.39%
2023/07/12	0	0.00	5	52.00	52.40	-5	2,257	-0.22%
2023/07/11	1	52.30	20	52.52	52.10	-19	2,251	-0.84%
2023/07/10	7	53.03	7	52.13	52.60	0	2,242	0.00%
2023/07/07	1	54.40	0	0.00	54.00	1	2,211	0.05%
2023/07/06	16	56.87	11	56.03	56.20	5	2,214	0.23%
2023/07/05	2	56.00	0	0.00	55.80	2	2,123	0.09%
2023/07/04	3	54.80	0	0.00	55.00	3	2,116	0.14%
2023/07/03	2	55.85	0	0.00	55.80	2	2,091	0.10%
2023/06/30	2	55.10	5	54.70	55.30	-3	2,050	-0.15%
2023/06/29	6	53.95	0.2	54.50	54.30	5.9	2,016	0.29%
2023/06/27	0	0.00	3	53.70	53.80	-3	2,062	-0.15%
2023/06/26	1	57.20	1	55.90	55.80	0	2,055	0.00%
2023/06/20	7	56.71	8	56.53	58.00	-1	2,258	-0.04%
2023/06/19	1	54.60	23	54.06	55.00	-22	2,156	-1.02%
2023/06/16	27	54.61	1	54.00	53.30	26	2,113	1.23%
2023/06/15	1	50.40	1	52.30	51.90	0	2,023	0.00%
2023/06/14	11	54.10	35	53.67	53.00	-24	1,967	-1.22%
2023/06/13	2	51.40	2	51.55	51.60	0	1,899	0.00%
2023/06/12	35	52.41	0	0.00	51.60	35	1,857	1.88%
2023/06/09	3	51.67	20	51.94	52.60	-17	1,755	-0.97%
2023/06/08	3	48.72	3	48.25	47.85	0	1,607	0.00%
2023/06/07	17	47.87	0	0.00	47.60	17	1,543	1.10%
2023/06/06	4	47.09	2	47.85	47.95	2	1,491	0.13%
2023/06/05	2	46.83	6	47.27	48.20	-4	1,451	-0.28%
2023/06/02	2	44.78	20	45.06	45.10	-18	1,396	-1.29%
2023/06/01	0	0.00	1	44.10	44.05	-1	1,396	-0.07%
2023/05/26	0	0.00	5	40.50	40.20	-5	1,453	-0.34%
2023/05/23	0	0.00	1	41.50	41.50	-1	1,631	-0.06%
2023/05/18	0	0.00	1	40.70	40.90	-1	1,829	-0.05%
2023/05/17	0	0.00	1	40.50	40.25	-1	1,898	-0.05%
2023/05/15	0	0.00	5	40.20	39.60	-5	1,912	-0.26%
2023/05/12	1	38.85	4	38.40	38.85	-3	1,908	-0.16%
2023/05/09	4	35.49	3	36.10	35.40	1	1,915	0.05%
2023/05/08	2	39.05	1	38.75	39.25	1	1,888	0.05%
2023/05/05	2	38.75	0	0.00	38.75	2	1,904	0.10%
2023/04/27	1	38.50	0	0.00	38.50	1	1,933	0.05%
2023/04/25	0	0.00	3	39.10	38.60	-3	1,937	-0.15%
2023/04/21	0.1	41.00	0	0.00	40.05	0.1	1,928	0.00%
2023/04/20	0.1	42.00	0	0.00	41.30	0.1	1,921	0.00%
2023/04/19	1	43.65	0	0.00	43.10	1	1,920	0.05%
2023/04/18	1	43.50	2	43.30	43.85	-1	1,916	-0.05%
2023/04/17	1	42.90	0	0.00	43.05	1	1,912	0.05%
2023/04/14	1	42.19	0	0.00	42.35	1	1,931	0.05%
2023/04/11	2.2	43.10	10	44.54	41.95	-7.8	1,908	-0.41%
2023/03/31	1	44.70	5	44.35	45.20	-4	1,887	-0.21%
2023/03/30	0.1	44.50	0	0.00	44.65	0.1	1,945	0.01%
2023/03/29	5	44.20	0	0.00	44.20	5	2,002	0.25%
2023/03/28	1	45.90	1	46.15	44.95	0	1,995	0.00%
2023/03/27	2	44.68	2	45.55	44.55	0	1,955	0.00%
2023/03/24	18	46.88	11	47.96	45.00	7	1,949	0.36%
2023/03/23	3	45.55	2	46.00	46.35	1	1,798	0.06%
2023/03/21	1	42.15	0	0.00	41.75	1	1,929	0.05%
2023/03/09	6	41.55	0	0.00	41.00	6	1,859	0.32%
2023/03/01	1	40.45	0	0.00	40.10	1	1,672	0.06%
2023/02/24	3	41.10	11	41.28	40.40	-8	1,655	-0.48%
2023/02/23	7	41.72	3	41.53	41.70	4	1,618	0.25%
2023/02/22	3	39.20	0	0.00	39.30	3	1,500	0.20%
2023/02/21	2	39.30	7	39.00	39.00	-5	1,479	-0.34%
2023/02/20	13	38.03	0	0.00	37.85	13	1,431	0.91%
2023/02/17	5	38.55	1	38.50	38.60	4	1,394	0.29%
2023/02/16	4	38.88	1	38.50	39.00	3	1,379	0.22%
2023/02/15	1	35.70	0	0.00	38.85	1	1,239	0.08%
2023/02/14	1	35.45	0	0.00	35.35	1	1,156	0.09%
2023/02/13	0	0.00	3	35.55	35.40	-3	1,151	-0.26%
2023/02/10	6	34.93	3	34.38	33.70	3	1,131	0.27%
2023/02/09	0	0.00	1	35.95	35.55	-1	1,113	-0.09%
2023/02/08	1	34.75	0	0.00	34.60	1	1,097	0.09%
2023/01/31	1	32.40	0	0.00	32.50	1	1,040	0.10%
2023/01/12	0	0.00	1	32.60	32.60	-1	1,015	-0.10%
2023/01/11	0	0.00	1	32.80	32.75	-1	1,011	-0.10%
2023/01/09	0	0.00	5	32.30	33.20	-5	1,001	-0.50%
2023/01/05	5	34.05	0	0.00	33.90	5	990	0.50%
2023/01/04	3	34.63	1	34.85	34.85	2	981	0.20%
2022/12/22	5	36.90	0	0.00	35.80	5	904	0.55%
2022/12/13	0	0.00	1	34.95	34.95	-1	590	-0.17%
2022/11/09	0	0.00	2	28.50	28.40	-2	743	-0.27%
2022/11/03	2	28.50	0	0.00	28.35	2	805	0.25%
2022/10/26	0	0.00	5	25.25	25.25	-5	935	-0.53%
2022/10/19	5	26.30	0	0.00	26.05	5	1,300	0.38%
2022/10/11	45	27.44	45	26.44	26.25	0	1,493	0.00%
2022/09/28	3	27.20	5	27.50	26.70	-2	2,596	-0.08%
2022/09/27	5	28.20	0	0.00	28.25	5	2,877	0.17%
2022/09/12	0	0.00	5	30.85	31.25	-5	3,262	-0.15%
2022/09/08	5	30.55	0	0.00	30.70	5	3,251	0.15%
2022/09/06	0	0.00	2	34.10	31.10	-2	3,216	-0.06%
2022/09/05	2	34.35	0	0.00	34.40	2	3,182	0.06%
2022/09/02	1	34.75	0	0.00	34.65	1	3,169	0.03%
2022/08/30	1	34.90	0	0.00	35.00	1	3,131	0.03%
2022/08/29	2	34.95	0	0.00	34.85	2	3,106	0.06%
2022/08/23	0	0.00	2	33.90	34.15	-2	3,050	-0.07%
2022/08/22	0	0.00	3	33.80	33.80	-3	3,026	-0.10%
2022/08/12	5	32.50	0	0.00	32.50	5	2,891	0.17%
2022/08/10	2	32.35	0	0.00	32.30	2	2,850	0.07%
2022/08/09	1	32.35	1	31.45	32.50	0	2,833	0.00%
2022/08/05	2	31.40	0	0.00	31.40	2	2,785	0.07%
2022/08/04	1	29.70	1	29.70	29.85	0	2,756	0.00%
2022/08/01	0	0.00	1	32.40	32.35	-1	2,661	-0.04%
2022/07/29	3	32.22	13	32.21	32.75	-10	2,637	-0.38%
2022/07/28	23	34.72	22.2	33.52	33.10	0.8	2,578	0.03%
2022/07/27	7	32.76	1	33.00	33.10	6	2,381	0.25%
2022/07/22	0	0.00	1	30.70	30.70	-1	2,247	-0.04%
2022/07/20	1	31.70	0	0.00	30.35	1	2,176	0.05%
2022/07/19	0	0.00	1	31.20	31.15	-1	2,142	-0.05%
2022/07/18	0	0.00	5	31.55	31.15	-5	2,114	-0.24%
2022/07/15	0	0.00	3	30.58	30.50	-3	2,052	-0.15%
2022/07/13	2	29.93	1	30.45	29.45	1	1,981	0.05%
2022/07/12	0	0.00	1	28.30	28.80	-1	1,920	-0.05%
2022/07/11	0	0.00	6	30.63	30.95	-6	1,865	-0.32%
2022/07/08	22	31.25	19	29.95	30.05	3	1,801	0.17%
2022/07/07	26	32.85	20	32.68	32.65	6	1,649	0.36%
2022/07/06	72.2	33.51	77	32.84	31.65	-4.8	1,426	-0.34%
2022/07/05	31	31.39	28	31.95	32.45	3	898	0.33%
2022/07/04	0	0.00	16	28.03	29.50	-16	602	-2.66%
2022/07/01	48	29.12	43	29.12	27.80	5	522	0.96%
2022/06/28	0	0.00	1	26.25	26.25	-1	114	-0.88%
2022/06/17	4	24.85	0	0.00	24.90	4	101	3.93%
2022/06/09	0	0.00	5	25.60	25.40	-5	99	-5.02%
2022/05/24	0	0.00	4	24.65	24.50	-4	82	-4.83%
2022/05/23	0	0.00	8	25.10	25.20	-8	82	-9.70%
2022/05/20	1	25.05	0	0.00	25.25	1	82	1.22%
2022/05/18	20	24.50	0	0.00	24.95	20	80	24.84%
2022/05/11	0	0.00	16	23.58	23.50	-16	86	-18.57%
2022/05/10	0	0.00	4	23.80	23.95	-4	87	-4.58%
2022/05/09	0	0.00	5	23.77	23.90	-5	88	-5.62%
2022/05/05	25	24.14	0	0.00	23.95	25	91	27.41%
2022/03/07	5	23.00	0	0.00	23.10	5	374	1.33%
2022/03/04	2	23.90	0	0.00	23.95	2	373	0.54%
2022/03/03	3	24.20	0	0.00	24.25	3	372	0.81%
2022/02/24	2	23.85	0	0.00	23.80	2	372	0.54%
2022/02/22	0	0.00	0.2	24.25	24.50	-0.2	367	-0.05%
2022/01/24	0	0.00	1	25.70	25.75	-1	337	-0.30%
2022/01/21	1	26.75	0	0.00	26.35	1	334	0.30%
2022/01/20	1	27.25	0	0.00	27.30	1	330	0.30%
2022/01/13	0	0.00	1	26.20	26.15	-1	272	-0.37%
2022/01/06	0	0.00	12	26.40	26.45	-12	233	-5.13%
2022/01/05	13.2	27.80	11	27.38	26.85	2.2	220	1.00%
2021/12/29	0	0.00	3	24.05	24.20	-3	68	-4.39%
2021/12/24	0	0.00	5	24.70	24.30	-5	65	-7.58%
2021/12/17	2	24.15	0	0.00	24.30	2	60	3.32%
2021/12/16	1	24.40	0	0.00	24.35	1	59	1.67%
2021/12/15	2	23.50	0	0.00	23.90	2	54	3.66%
2021/11/18	0	0.00	3	23.60	23.50	-3	53	-5.60%
2021/11/15	0	0.00	1	23.90	23.55	-1	52	-1.90%
2021/11/10	0	0.00	6	23.40	23.45	-6	50	-11.86%
2021/10/08	0	0.00	1	22.45	22.40	-1	57	-1.75%
2021/10/01	1	22.15	0	0.00	21.90	1	60	1.67%
2021/09/28	0	0.00	2	22.85	22.50	-2	59	-3.36%
2021/09/22	2	22.50	0	0.00	22.90	2	72	2.75%
2021/08/11	0	0.00	5	22.10	22.10	-5	82	-6.09%
2021/08/03	5	22.70	0	0.00	22.75	5	109	4.56%
2021/07/29	0	0.00	7	22.89	22.95	-7	121	-5.75%
2021/07/27	0	0.00	0	23.10	22.90	0	127	0.00%
2021/04/29	0	0.00	2	26.45	26.40	-2	213	-0.94%
2021/04/23	0	0.00	5	26.10	26.05	-5	208	-2.40%
2021/04/21	2	26.43	0	0.00	26.40	2	201	0.99%
2021/03/12	0	0.00	20	25.40	25.25	-20	249	-8.02%
2021/03/05	0	0.00	3	25.60	25.60	-3	252	-1.19%
2021/02/24	5	27.06	0	0.00	27.50	5	231	2.16%
2021/01/22	0	0.00	5	24.35	24.40	-5	182	-2.75%
2021/01/18	0	0.00	2	24.65	24.65	-2	180	-1.11%
2021/01/15	0	0.00	2	24.98	24.70	-2	178	-1.12%
2020/12/28	0	0.00	0.9	25.00	25.20	-0.9	164	-0.55%
2020/12/17	0	0.00	4	24.51	24.80	-4	157	-2.53%
2020/12/11	0	0.00	3	25.40	25.30	-3	150	-2.00%
2020/12/09	2	26.65	3	27.35	26.30	-1	141	-0.71%
2020/12/08	1	26.10	0	0.00	26.20	1	98	1.01%
2020/10/29	1	23.20	0	0.00	23.35	1	167	0.60%
2020/10/28	3	23.60	0	0.00	23.10	3	168	1.78%
2020/10/27	2	23.80	0	0.00	23.65	2	166	1.20%
2020/09/28	1	23.50	0	0.00	23.45	1	192	0.52%
2020/09/25	0	0.00	3	23.20	23.20	-3	194	-1.54%
2020/09/10	0	0.00	4	23.50	23.45	-4	193	-2.07%
2020/09/09	0	0.00	2	23.45	23.25	-2	192	-1.04%
2020/08/24	0	0.00	1	23.90	23.70	-1	190	-0.52%
2020/08/14	0	0.00	1	24.00	23.90	-1	130	-0.77%
2020/07/27	0	0.00	1	23.45	23.50	-1	114	-0.87%
2020/05/26	0	0.00	4	22.35	22.20	-4	120	-3.31%
2020/05/20	4	22.20	0	0.00	22.50	4	119	3.35%
2020/04/28	0	0.00	1	21.75	21.85	-1	113	-0.88%
2020/04/17	1	21.50	0	0.00	21.45	1	124	0.80%
2020/03/27	1	19.35	0	0.00	19.25	1	119	0.84%
2020/03/04	0	0.00	5	24.40	24.35	-5	102	-4.88%
2020/03/03	0	0.00	5	24.47	24.40	-5	104	-4.80%
2020/03/02	0	0.00	3	24.15	24.25	-3	104	-2.87%
2020/02/27	0	0.00	2	24.60	24.60	-2	104	-1.92%
2020/02/26	0	0.00	3	24.90	24.90	-3	102	-2.91%
2020/02/11	4	24.75	0	0.00	24.80	4	112	3.55%
2019/11/29	0	0.00	10	27.60	27.75	-10	170	-5.88%
2019/11/08	0	0.00	2	28.20	28.00	-2	210	-0.95%
2019/10/30	0	0.00	2	27.35	27.35	-2	254	-0.79%
2019/10/09	3	26.95	0	0.00	26.95	3	396	0.76%
2019/10/08	7	27.52	0	0.00	27.35	7	397	1.76%
2019/10/07	3	28.05	0	0.00	28.05	3	395	0.76%
2019/10/04	3	28.40	0	0.00	28.35	3	400	0.75%
2019/09/26	0	0.00	2	29.15	28.75	-2	429	-0.47%
2019/09/23	10	28.80	2	29.25	28.80	8	429	1.86%
2019/09/19	2	28.45	0	0.00	28.35	2	422	0.47%
2019/09/18	4	28.45	0	0.00	28.40	4	420	0.95%
2019/09/17	2	28.75	0	0.00	28.75	2	418	0.48%
2019/09/10	2	28.90	0	0.00	29.00	2	421	0.47%
2019/09/04	0	0.00	1	30.80	30.80	-1	407	-0.25%
2019/09/02	1	30.60	0	0.00	30.90	1	403	0.25%
2019/08/29	0	0.00	1	30.05	29.85	-1	391	-0.26%
2019/08/16	1	29.40	0	0.00	29.40	1	369	0.27%
2019/08/02	5	29.95	0	0.00	29.90	5	353	1.41%
2019/07/25	0	0.00	4	30.00	29.75	-4	315	-1.27%
2019/07/22	0	0.00	4	30.95	31.15	-4	302	-1.32%
2019/07/16	4	30.35	0	0.00	31.30	4	258	1.55%
2019/06/27	0	0.00	6	27.95	28.05	-6	431	-1.39%
2019/06/26	0	0.00	4	27.85	27.90	-4	431	-0.93%
2019/06/24	0	0.00	2	28.00	27.95	-2	431	-0.46%
2019/06/21	6	28.10	0	0.00	28.00	6	430	1.39%
2019/06/20	2	28.10	0	0.00	28.00	2	429	0.47%
2019/06/11	4	27.40	0	0.00	27.35	4	416	0.96%
2019/06/10	4	27.20	0	0.00	27.35	4	416	0.96%
2019/05/14	0	0.00	5	25.20	25.60	-5	401	-1.24%
2019/05/10	0	0.00	2	26.85	26.35	-2	403	-0.50%
2019/05/08	0	0.00	1	27.50	27.30	-1	404	-0.25%
2019/05/03	1	28.65	0	0.00	28.70	1	396	0.25%
2019/04/19	0	0.00	1	28.60	28.20	-1	356	-0.28%
2019/04/18	1	27.75	0	0.00	28.50	1	354	0.28%
2019/04/16	0	0.00	2	29.65	29.60	-2	326	-0.61%
2019/04/12	0	0.00	6	27.55	27.55	-6	259	-2.31%
2019/04/11	2	28.40	2	28.50	28.45	0	247	0.00%
2019/04/10	4	28.30	0	0.00	28.50	4	228	1.75%
2019/04/09	17	27.81	10	28.35	27.90	7	195	3.58%
2019/03/22	5	24.40	5	24.32	23.85	0	93	0.00%
2019/02/22	0	0.00	2	24.80	24.95	-2	94	-2.12%
2019/02/21	0	0.00	2	24.50	24.70	-2	92	-2.16%
2019/02/18	4	23.90	0	0.00	23.95	4	90	4.41%
2018/12/11	0	0.00	1	20.75	20.95	-1	92	-1.08%
2018/12/06	0	0.00	6	20.55	20.55	-6	92	-6.47%
2018/12/04	0	0.00	4	21.35	21.30	-4	96	-4.16%
2018/11/30	0	0.00	2	21.10	20.80	-2	95	-2.09%
2018/11/29	6	20.50	0	0.00	20.75	6	94	6.37%
2018/11/27	6	20.35	0	0.00	20.30	6	93	6.42%
2018/09/25	0	0.00	1	24.55	24.45	-1	117	-0.85%
2018/09/03	6	23.85	0	0.00	23.80	6	143	4.18%
2018/08/31	1	23.80	0	0.00	24.00	1	172	0.58%
2018/08/16	5	23.75	0	0.00	23.65	5	190	2.63%
2018/08/15	0	0.00	2	23.80	23.80	-2	189	-1.05%
2018/08/10	0	0.00	0.1	25.20	25.20	-0.1	188	-0.03%
2018/08/06	2	26.35	0	0.00	26.15	2	189	1.06%
2018/07/06	0	0.00	1	26.30	26.45	-1	220	-0.45%
2018/07/03	0	0.00	1	26.90	26.70	-1	221	-0.45%
2018/07/02	1	26.65	0	0.00	26.60	1	222	0.45%
2018/06/29	0	0.00	1	27.15	27.15	-1	221	-0.45%
2018/06/08	3	29.45	0	0.00	28.95	3	237	1.26%
2018/06/01	1	28.00	0	0.00	28.10	1	225	0.44%
2018/05/10	0	0.00	1	27.55	27.55	-1	304	-0.33%
2018/05/09	1	27.60	1	27.25	27.35	0	324	0.00%
2018/05/08	1	27.30	0	0.00	27.20	1	346	0.29%
2018/05/07	0	0.00	1	27.15	27.10	-1	355	-0.28%
2018/04/25	0	0.00	3	27.80	27.85	-3	469	-0.64%
2018/04/17	7	29.65	0	0.00	29.10	7	484	1.45%
2018/03/28	1	29.30	0	0.00	29.30	1	702	0.14%
2018/03/16	1	30.70	0	0.00	30.65	1	697	0.14%
2018/03/05	0	0.00	1	31.45	31.10	-1	729	-0.14%
2018/03/02	10	31.60	0	0.00	31.60	10	730	1.37%
2018/02/23	1	31.20	0	0.00	31.20	1	729	0.14%
2018/02/09	0	0.00	1	30.80	30.75	-1	777	-0.13%
2018/02/08	0	0.00	0.3	30.90	30.80	-0.3	786	-0.04%
2018/02/06	25	31.14	0	0.00	30.80	25	838	2.98%
2018/02/05	0	0.00	2	32.10	32.80	-2	901	-0.22%
2018/02/02	1	32.55	1	32.35	32.35	0	1,064	0.00%
2018/02/01	0	0.00	4	33.30	32.55	-4	1,082	-0.37%
2018/01/31	1	32.65	0	0.00	32.60	1	1,109	0.09%
2018/01/30	1	32.35	0	0.00	32.15	1	1,087	0.09%
2018/01/29	2	33.00	0	0.00	32.95	2	1,079	0.19%
2018/01/25	2	33.15	8	33.19	33.15	-6	1,082	-0.55%
2018/01/24	1	32.45	2	32.50	32.40	-1	1,052	-0.10%
2018/01/23	0	0.00	5	32.90	32.65	-5	1,055	-0.47%
2018/01/19	7	32.66	0	0.00	33.35	7	1,047	0.67%
2018/01/15	0	0.00	1	32.20	31.85	-1	1,052	-0.09%
2018/01/10	1	31.70	0	0.00	31.50	1	1,088	0.09%
2018/01/08	2	33.50	0	0.00	32.85	2	1,082	0.18%
2018/01/04	0	0.00	11	33.18	32.95	-11	1,077	-1.02%
2018/01/03	0	0.00	7	33.05	33.05	-7	1,068	-0.66%
2018/01/02	1	33.75	0	0.00	33.75	1	1,054	0.09%