新漢 (8234)-玉山-台南券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
55.1
漲跌
▼1.0
漲幅
-1.78%
成交量
1,398張
產業
上櫃電腦及週邊類股
166人加入追蹤

立即追蹤
本地時間:07:15

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	54.88	3	54.97	55.10	1	2,950	0.03%
2025/01/20	2	56.60	0	0.00	56.50	2	2,926	0.07%
2025/01/17	1	56.40	1	56.30	56.20	0	2,922	0.00%
2025/01/16	0	0.00	1	57.90	57.20	-1	2,901	-0.03%
2025/01/15	2	56.70	1	56.50	56.20	1	2,882	0.03%
2025/01/14	1	58.20	0	0.00	58.30	1	2,861	0.03%
2025/01/13	4	57.30	0	0.00	57.80	4	2,830	0.14%
2025/01/10	2	59.70	0	0.00	59.60	2	2,798	0.07%
2025/01/09	1	59.80	1	58.80	58.80	0	2,767	0.00%
2025/01/08	11	61.89	9	62.76	62.30	2	2,698	0.07%
2025/01/07	19	66.12	25	66.27	63.90	-6	2,616	-0.23%
2025/01/06	6	63.70	3	64.40	65.10	3	2,266	0.13%
2025/01/03	9	64.94	14	63.81	63.80	-5	2,146	-0.23%
2025/01/02	79	65.41	72	65.92	65.20	7	2,007	0.35%
2024/12/31	19	61.48	26	62.47	64.30	-7	1,330	-0.53%
2024/12/30	1	58.40	3	59.17	58.50	-2	1,076	-0.19%
2024/12/27	1	56.50	0	0.00	56.80	1	1,030	0.10%
2024/12/26	16	61.68	11.1	62.42	58.40	4.9	991	0.49%
2024/12/25	6	60.17	5	60.40	60.00	1	858	0.12%
2024/12/24	1.1	60.18	5	59.52	59.10	-3.9	778	-0.50%
2024/12/23	1	57.00	6.1	57.92	58.80	-5.1	676	-0.76%
2024/12/20	0	0.00	6	54.75	55.60	-6	583	-1.03%
2024/12/19	9.1	54.77	10.1	55.62	56.20	-1	531	-0.19%
2024/12/18	1	52.60	4	54.20	55.50	-3	483	-0.62%
2024/12/17	2.1	53.57	2	52.30	52.70	0.1	416	0.02%
2024/12/12	0	0.00	7	52.50	52.50	-7	392	-1.79%
2024/12/11	0	0.00	3	51.50	51.80	-3	394	-0.76%
2024/12/10	3	50.97	12	53.40	50.80	-9	390	-2.30%
2024/12/09	0	0.00	3	52.77	52.30	-3	388	-0.77%
2024/12/06	0	0.00	2	52.30	52.00	-2	390	-0.51%
2024/12/05	0	0.00	3	51.83	51.50	-3	393	-0.76%
2024/12/04	0	0.00	2	52.20	51.80	-2	402	-0.50%
2024/11/25	8	52.54	2	52.80	52.60	6	500	1.20%
2024/11/21	0	0.00	1	51.50	51.70	-1	526	-0.19%
2024/11/20	3	51.23	0	0.00	51.30	3	558	0.54%
2024/11/07	0	0.00	3	51.40	51.20	-3	1,018	-0.29%
2024/10/28	0	0.00	1	50.80	50.40	-1	1,166	-0.09%
2024/10/21	0	0.00	6	50.20	50.60	-6	1,238	-0.48%
2024/10/17	0	0.00	1	49.50	49.80	-1	1,285	-0.08%
2024/10/16	4	48.75	0	0.00	48.95	4	1,301	0.31%
2024/10/11	1	48.00	1	47.30	47.30	0	1,467	0.00%
2024/10/09	0	0.00	3	48.93	48.00	-3	1,564	-0.19%
2024/10/01	1	49.40	1	49.75	50.10	0	2,244	0.00%
2024/09/30	5	50.26	1	49.75	49.80	4	2,470	0.16%
2024/09/26	26	52.20	0.1	52.10	51.20	25.9	2,517	1.03%
2024/09/24	0	0.00	1	52.60	52.80	-1	2,680	-0.04%
2024/09/13	0	0.00	1	52.10	52.60	-1	2,809	-0.04%
2024/09/04	2	55.00	0	0.00	54.00	2	2,927	0.07%
2024/09/03	2	58.15	6	58.15	58.00	-4	2,939	-0.14%
2024/09/02	6	57.68	1	57.00	57.20	5	2,962	0.17%
2024/08/30	3	56.60	0	0.00	56.10	3	3,087	0.10%
2024/08/27	15	57.83	12	57.72	57.70	3	3,747	0.08%
2024/08/26	0	57.40	1	58.20	57.60	-1	3,777	-0.03%
2024/08/22	1	59.90	0	0.00	59.20	1	3,972	0.03%
2024/08/21	1	60.00	10	60.69	59.60	-9	4,033	-0.22%
2024/08/20	5.1	61.92	3	62.10	61.70	2.1	4,008	0.05%
2024/08/19	6	59.62	6	60.87	61.00	0	3,937	0.00%
2024/08/16	7	55.00	5	55.50	56.10	2	3,909	0.05%
2024/08/15	0	0.00	3	53.37	53.80	-3	3,911	-0.08%
2024/08/14	13	52.42	7	52.87	51.90	6	3,895	0.15%
2024/08/09	5	48.26	5	48.85	49.15	0	3,929	0.00%
2024/08/06	2	43.68	12	42.16	42.30	-10	4,056	-0.25%
2024/08/05	0	46.70	0	0.00	45.30	0	4,111	0.00%
2024/07/31	1	50.60	0	0.00	50.20	1	4,769	0.02%
2024/07/29	0	0.00	2	50.50	50.30	-2	4,917	-0.04%
2024/07/26	1	53.40	1	54.00	54.10	0	4,950	0.00%
2024/07/23	0	56.00	0	0.00	55.50	0	5,011	0.00%
2024/07/22	0	55.80	7	56.00	55.40	-7	5,184	-0.13%
2024/07/19	5	58.70	11	57.33	57.00	-6	5,244	-0.11%
2024/07/18	4	59.27	1	58.60	58.70	3	5,241	0.06%
2024/07/17	0	0.00	2	62.50	61.10	-2	5,210	-0.04%
2024/07/16	3	62.40	1	61.70	61.50	2	5,191	0.04%
2024/07/15	1	62.80	0	0.00	61.50	1	5,178	0.02%
2024/07/12	25	65.22	11	65.25	63.30	14	5,146	0.27%
2024/07/11	9	66.31	6	66.45	66.50	3	5,048	0.06%
2024/07/10	5	64.62	4	65.20	65.80	1	4,957	0.02%
2024/07/09	3	62.30	1	61.51	64.10	2	4,856	0.04%
2024/07/08	15	64.15	17	65.85	62.50	-2	4,762	-0.04%
2024/07/05	41	63.95	38	65.88	65.60	3	4,648	0.06%
2024/07/04	13	61.13	39	61.72	63.60	-26	4,296	-0.61%
2024/07/03	4	58.95	3.1	58.90	59.00	0.9	4,095	0.02%
2024/07/02	3	58.00	6	58.02	58.10	-3	4,127	-0.07%
2024/07/01	24	58.45	9	58.33	58.60	15	4,106	0.37%
2024/06/28	42	58.21	38	58.03	58.00	4	4,038	0.10%
2024/06/26	2	57.20	8	56.65	56.40	-6	3,922	-0.15%
2024/06/25	2	56.15	2	56.25	56.30	0	3,911	0.00%
2024/06/24	5	56.20	6	56.53	56.00	-1	3,902	-0.03%
2024/06/21	1	55.30	1	55.70	55.70	0	3,893	0.00%
2024/06/20	1	55.80	4	55.80	55.80	-3	3,958	-0.08%
2024/06/19	4	54.00	0	0.00	53.70	4	3,948	0.10%
2024/06/18	2	54.20	3	54.43	54.10	-1	4,018	-0.02%
2024/06/17	7	54.94	5	55.18	54.80	2	4,255	0.05%
2024/06/14	7	54.23	2	54.25	54.50	5	4,332	0.12%
2024/06/13	1	53.60	0	0.00	53.70	1	4,327	0.02%
2024/06/12	2	53.00	1	52.50	53.50	1	4,313	0.02%
2024/06/11	1	54.20	0	0.00	52.30	1	4,293	0.02%
2024/06/07	1	54.80	0	0.00	54.70	1	4,261	0.02%
2024/06/06	4	55.95	0	0.00	54.90	4	4,230	0.09%
2024/06/05	21	57.50	10	57.53	55.80	11	4,172	0.26%
2024/06/04	32	62.02	34	64.04	60.10	-2	4,043	-0.05%
2024/06/03	4	59.00	4.1	58.93	59.00	-0.1	3,500	0.00%
2024/05/31	2	54.65	2	53.70	53.70	0	3,394	0.00%
2024/05/30	5	55.48	1	54.20	54.10	4	3,375	0.12%
2024/05/29	13.1	57.78	17	58.09	57.50	-3.9	3,323	-0.12%
2024/05/28	2	55.00	5	55.02	55.50	-3	3,157	-0.10%
2024/05/27	12	54.19	13	54.40	54.50	-1	3,098	-0.03%
2024/05/24	1	51.20	4	51.45	51.60	-3	3,008	-0.10%
2024/05/23	0	0.00	3	51.10	51.10	-3	2,992	-0.10%
2024/05/22	7	53.40	5	53.84	53.20	2	2,959	0.07%
2024/05/20	1	50.80	3	51.13	50.90	-2	2,834	-0.07%
2024/05/17	2	50.75	9	51.00	51.00	-7	2,824	-0.25%
2024/05/16	1	50.80	1	51.30	50.50	0	2,809	0.00%
2024/05/15	9	51.88	3	52.40	51.80	6	2,776	0.22%
2024/05/14	8	50.64	1	50.70	51.00	7	2,701	0.26%
2024/05/13	3	50.67	12	49.98	50.40	-9	2,644	-0.34%
2024/05/10	7	54.34	9	55.62	53.90	-2	2,577	-0.08%
2024/05/09	39	56.07	36	55.08	55.00	3	2,488	0.12%
2024/05/08	36	59.09	29	59.24	55.80	7	2,394	0.29%
2024/05/07	12	57.21	16	58.44	57.70	-4	1,970	-0.20%
2024/05/06	12	54.23	10	54.00	54.00	2	1,721	0.12%
2024/05/03	29	55.42	7	55.76	54.40	22	1,686	1.30%
2024/05/02	11	54.18	10.1	54.26	53.90	0.9	1,587	0.06%
2024/04/30	5	53.04	13	53.06	52.50	-8	1,515	-0.53%
2024/04/29	11.1	53.03	0	0.00	52.40	11.1	1,461	0.76%
2024/04/26	4	51.34	15	52.99	53.80	-11	1,385	-0.79%
2024/04/25	5	50.42	4	51.08	49.95	1	1,203	0.08%
2024/04/24	0	0.00	0.1	47.50	48.05	-0.1	1,127	-0.01%
2024/04/19	1	46.40	0	0.00	44.35	1	1,110	0.09%
2024/04/16	1	49.50	0	0.00	47.80	1	1,079	0.09%
2024/04/15	1	50.90	0	0.00	50.40	1	1,072	0.09%
2024/04/12	0	0.00	1	52.00	51.40	-1	1,066	-0.09%
2024/04/10	1	51.50	1	51.20	51.10	0	1,053	0.00%
2024/04/09	5	51.88	1	51.30	51.20	4	1,048	0.38%
2024/04/08	8	53.38	8	53.08	53.60	0	1,022	0.00%
2024/04/03	1	49.35	0	0.00	49.20	1	953	0.10%
2024/04/02	1	49.40	2	49.55	49.55	-1	953	-0.10%
2024/04/01	4	50.20	2	49.50	49.40	2	952	0.21%
2024/03/28	2	52.00	2	50.95	50.60	0	934	0.00%
2024/03/27	1	50.60	2	51.10	50.80	-1	920	-0.11%
2024/03/26	4	51.35	2	50.60	50.60	2	909	0.22%
2024/03/25	12	53.95	19	53.86	53.00	-7	879	-0.80%
2024/03/22	1	51.00	1	50.60	51.10	0	803	0.00%
2024/03/21	12	52.67	8	51.93	51.80	4	774	0.52%
2024/03/20	7	53.53	14	54.47	53.40	-7	685	-1.02%
2024/03/19	9	51.12	7	51.06	50.50	2	433	0.46%
2024/03/07	0	0.00	1	47.15	46.50	-1	320	-0.31%
2024/02/26	0	0.00	1	47.85	47.85	-1	321	-0.31%
2024/02/19	1	48.00	0	0.00	48.15	1	356	0.28%