菱光 (8249)-玉山-台南券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
29.85
漲跌
▲0.60
漲幅
+2.05%
成交量
227張
產業
上市電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	10	29.95	0	0.00	29.85	10	117	8.48%
2024/06/20	2	29.10	0	0.00	29.25	2	115	1.74%
2024/06/19	0	0.00	2	29.05	28.95	-2	114	-1.75%
2024/06/18	3	29.50	0	0.00	29.00	3	113	2.63%
2024/05/20	0	0.00	1	29.60	29.70	-1	166	-0.60%
2024/05/03	0	0.00	0	29.20	29.20	0	171	0.00%
2024/04/12	0	0.00	0	29.20	29.25	0	167	0.00%
2024/03/28	0	29.85	0	0.00	29.50	0	165	0.00%
2024/03/14	0	30.10	0	0.00	29.90	0	167	0.00%
2024/03/06	0	31.30	0	0.00	31.50	0	153	0.00%
2024/03/01	0	0.00	2	30.90	30.55	-2	145	-1.38%
2024/02/22	3	32.13	3	31.57	31.10	0	135	0.00%
2024/02/20	3	30.37	0	0.00	30.85	3	89	3.34%
2024/02/01	0	0.00	4	29.25	29.25	-4	82	-4.85%
2024/01/26	0	0.00	13	29.10	29.10	-13	84	-15.38%
2024/01/19	0	29.55	0	0.00	28.60	0	86	0.00%
2024/01/17	0	28.70	0	0.00	28.45	0	86	0.00%
2023/12/06	0	0.00	1	29.25	29.45	-1	89	-1.11%
2023/12/04	0	0.00	3	29.70	29.35	-3	92	-3.26%
2023/11/13	0	0.00	4	28.13	28.35	-4	101	-3.95%
2023/11/09	0	0.00	18	29.62	29.45	-18	98	-18.24%
2023/10/26	2	28.60	0	0.00	28.60	2	198	1.01%
2023/10/04	0	0.00	0	29.20	29.20	0	377	0.00%
2023/09/26	0	0.00	0	28.78	28.75	0	440	0.00%
2023/09/15	0	0.00	0	29.10	29.00	0	496	0.00%
2023/09/12	1	28.70	0	0.00	28.60	1	511	0.20%
2023/09/11	9	28.91	0	0.00	28.60	9	510	1.76%
2023/09/07	10	30.65	0	0.00	30.10	10	509	1.96%
2023/09/01	0	0.00	0.2	29.95	30.10	-0.2	513	-0.04%
2023/08/14	5.2	28.85	0	0.00	28.80	5.2	568	0.92%
2023/08/09	1	32.10	0	0.00	30.95	1	551	0.18%
2023/08/08	13	33.80	0	0.00	33.45	13	532	2.44%
2023/08/04	0	0.00	15	33.42	33.40	-15	516	-2.90%
2023/07/28	1	33.80	0	0.00	33.50	1	486	0.21%
2023/07/26	20	35.45	1	35.55	34.15	19	465	4.08%
2023/07/24	20	34.83	0	0.00	33.00	20	421	4.74%
2023/07/13	0	0.00	3	31.35	31.40	-3	361	-0.83%
2023/07/07	0	0.00	5	32.00	32.00	-5	397	-1.26%
2023/07/06	1	33.10	3	32.87	32.70	-2	398	-0.50%
2023/07/05	13	33.80	1	34.05	32.75	12	395	3.03%
2023/07/04	1	32.45	0	0.00	33.15	1	386	0.26%
2023/06/30	2	31.85	2	31.55	31.40	0	373	0.00%
2023/06/21	1	31.75	1	31.70	31.75	0	465	0.00%
2023/06/12	0	0.00	0	30.00	29.90	0	446	-0.01%
2023/06/06	0	0.00	1	30.10	30.15	-1	490	-0.20%
2023/06/05	1	30.75	0	0.00	30.55	1	492	0.20%
2023/05/31	0	30.00	0	0.00	30.00	0	497	0.01%
2023/05/29	0	0.00	6	31.63	31.70	-6	495	-1.21%
2023/04/21	2	30.10	0	0.00	30.00	2	591	0.34%
2023/04/18	4	31.59	0	0.00	31.40	4	700	0.57%
2023/03/30	2	30.90	0	0.00	30.60	2	605	0.33%
2023/03/29	4	31.53	1	31.20	31.60	3	586	0.51%
2023/03/21	1	28.75	0	0.00	28.70	1	537	0.19%
2023/03/10	2	28.40	0	0.00	28.45	2	565	0.35%
2023/02/13	0	0.00	3	27.15	27.10	-3	918	-0.33%
2023/02/07	5	28.55	0	0.00	28.75	5	1,090	0.46%
2023/01/31	0	0.00	1	28.70	28.75	-1	1,060	-0.09%
2023/01/30	0	0.00	1	28.75	28.90	-1	1,057	-0.09%
2023/01/13	1	28.55	0	0.00	28.35	1	1,039	0.10%
2023/01/12	1	29.75	0	0.00	29.70	1	1,020	0.10%
2023/01/10	0	0.00	1	29.80	29.80	-1	971	-0.10%
2023/01/09	0	0.00	4	28.90	29.35	-4	868	-0.46%
2023/01/06	0	0.00	4	28.19	28.20	-4	848	-0.47%
2023/01/05	0	0.00	2	28.00	28.10	-2	844	-0.24%
2023/01/03	2	27.30	3	27.48	27.40	-1	839	-0.12%
2022/12/30	2	27.70	1	27.65	27.60	1	838	0.12%
2022/12/29	4	26.75	0	0.00	26.95	4	835	0.48%
2022/12/28	0	0.00	11	27.02	26.95	-11	835	-1.32%
2022/12/22	0	0.00	4	27.23	27.10	-4	832	-0.48%
2022/12/21	1	27.40	2	27.20	26.90	-1	831	-0.12%
2022/12/20	0	0.00	8	27.85	27.00	-8	829	-0.96%
2022/12/19	2	28.23	0	0.00	27.80	2	823	0.24%
2022/12/16	11	29.18	0	0.00	28.60	11	816	1.35%
2022/12/15	4	28.71	0	0.00	29.20	4	799	0.50%
2022/12/12	12	28.24	1	28.70	28.05	11	765	1.44%
2022/12/02	0	0.00	2	27.90	27.85	-2	689	-0.29%
2022/11/30	0	0.00	3	27.65	27.65	-3	673	-0.45%
2022/11/28	2	26.90	0	0.00	27.20	2	658	0.30%
2022/11/25	1	27.15	0	0.00	26.80	1	651	0.15%
2022/11/24	2	28.55	0	0.00	27.85	2	636	0.31%
2022/11/23	0	0.00	5	28.16	28.30	-5	627	-0.80%
2022/11/22	5	29.01	0	0.00	28.40	5	616	0.81%
2022/11/18	1	28.50	10	28.30	27.50	-9	560	-1.61%
2022/11/17	8	28.50	21	28.23	28.50	-13	534	-2.43%
2022/11/16	21	28.54	2	28.25	28.25	19	515	3.69%
2022/11/15	5	29.01	0	0.00	28.20	5	488	1.02%
2022/11/14	2	28.90	2	28.58	29.25	0	444	0.00%
2022/11/11	1	26.30	0	0.00	26.60	1	334	0.30%
2022/11/10	1	26.45	9	26.72	26.70	-8	314	-2.54%
2022/11/09	8	25.95	0	0.00	25.95	8	251	3.18%
2022/11/08	0	0.00	2	26.50	25.30	-2	240	-0.83%
2022/11/07	1	26.80	5	26.20	26.15	-4	209	-1.91%
2022/11/04	0	0.00	12	26.07	26.20	-12	135	-8.88%
2022/11/03	0	0.00	2	23.83	23.85	-2	79	-2.50%
2022/10/11	0	0.00	33	21.10	21.05	-33	50	-64.81%
2022/10/07	2	21.80	7	21.73	21.60	-5	50	-9.84%
2022/10/06	0	21.60	0	0.00	21.80	0	50	0.00%
2022/10/04	40	21.67	0	0.00	21.55	40	51	77.29%
2022/10/03	0	21.00	0	0.00	21.15	0	50	0.00%
2022/09/26	0	0.00	36	21.03	21.10	-36	49	-72.27%
2022/09/23	2	21.50	2	21.65	21.55	0	49	0.00%
2022/09/21	0	0.00	2	21.85	21.50	-2	50	-4.00%
2022/09/08	8	22.03	0	0.00	22.10	8	47	16.80%
2022/08/26	0	0.00	3	22.20	22.20	-3	51	-5.83%
2022/08/22	10	22.15	0	0.00	22.10	10	56	17.85%
2022/08/19	10	22.05	1	21.95	22.15	9	55	16.22%
2022/08/18	5	21.75	0	0.00	21.70	5	54	9.18%
2022/08/16	6	21.60	0	0.00	21.60	6	52	11.39%
2022/08/12	5	21.55	0	0.00	21.50	5	49	10.04%
2022/08/08	0	20.90	0	0.00	20.75	0	48	0.00%
2022/07/21	0	0.00	17	20.45	20.55	-17	54	-31.48%
2022/07/13	5	21.70	0	0.00	21.95	5	55	8.98%
2022/06/22	0	22.65	0	0.00	22.40	0	59	0.00%
2022/06/06	0	0.00	1	23.10	22.90	-1	58	-1.72%
2022/06/01	1	22.50	3	22.60	22.40	-2	57	-3.49%
2022/04/29	0	21.00	0	0.00	21.00	0	64	0.00%
2022/04/28	1	20.70	0	0.00	20.95	1	64	1.56%
2022/04/25	0.4	21.30	0	0.00	21.00	0.4	61	0.64%
2022/04/20	0	0.00	1	21.80	21.70	-1	63	-1.57%
2022/04/13	0	0.00	8.1	21.94	21.95	-8.1	74	-11.00%
2022/04/07	3	22.20	0	0.00	22.30	3	80	3.71%
2022/04/06	0	0.00	1	22.20	22.10	-1	82	-1.21%
2022/03/24	1	23.00	0	0.00	23.00	1	92	1.08%
2022/03/23	0	0.00	1	23.00	23.00	-1	93	-1.07%
2022/03/17	1	23.05	0	0.00	23.10	1	102	0.98%
2022/03/09	0.1	22.55	0	0.00	22.60	0.1	106	0.13%
2022/03/04	0	24.90	0	0.00	23.40	0	105	0.00%
2022/01/24	1	23.25	0	0.00	23.30	1	210	0.48%
2022/01/21	1	23.55	0	0.00	23.50	1	213	0.47%
2022/01/20	4	23.88	0	0.00	23.95	4	216	1.85%
2022/01/17	1	23.55	0	0.00	23.80	1	241	0.41%
2022/01/14	1	23.55	0	0.00	23.55	1	243	0.41%
2022/01/13	1	24.00	0	0.00	23.85	1	245	0.41%
2022/01/12	1	24.00	0	0.00	24.00	1	248	0.40%
2022/01/10	1	24.30	0	0.00	24.25	1	251	0.40%
2022/01/04	0	0.00	2	24.80	25.15	-2	255	-0.78%
2021/12/27	2	25.15	0	0.00	25.20	2	265	0.75%
2021/12/16	1	24.45	0	0.00	24.45	1	295	0.34%
2021/12/15	1	24.60	0	0.00	24.45	1	302	0.33%
2021/12/07	1	25.25	0	0.00	25.10	1	372	0.27%
2021/11/18	10	26.85	0	0.00	26.90	10	767	1.30%
2021/11/11	2	26.80	0	0.00	26.95	2	818	0.24%
2021/11/08	0	0.00	4	26.05	26.10	-4	886	-0.45%
2021/11/05	4	27.65	0	0.00	26.30	4	917	0.44%
2021/11/02	0	0.00	3	25.95	26.00	-3	997	-0.30%
2021/10/27	3	27.45	0	0.00	26.45	3	1,122	0.27%
2021/10/15	0	0.00	1	26.45	26.70	-1	1,424	-0.07%
2021/10/12	1	25.60	0	0.00	25.55	1	1,468	0.07%
2021/10/08	1	26.25	0	0.00	26.35	1	1,474	0.07%
2021/10/07	0	0.00	2	26.10	26.30	-2	1,494	-0.13%
2021/09/30	0	0.00	1	26.00	25.80	-1	1,575	-0.06%
2021/09/28	1	25.20	0	0.00	25.35	1	1,654	0.06%
2021/09/27	3	25.97	0	0.00	25.70	3	1,678	0.18%
2021/09/24	0	0.00	2	27.55	26.30	-2	1,692	-0.12%
2021/09/22	3	25.57	0	0.00	25.40	3	1,747	0.17%
2021/09/17	2	28.30	0	0.00	26.90	2	1,765	0.11%
2021/09/16	1	28.60	0	0.00	28.40	1	1,795	0.06%
2021/09/15	0	0.00	1	28.80	28.80	-1	1,852	-0.05%
2021/09/14	1	28.50	0	0.00	28.50	1	2,054	0.05%
2021/09/13	0	0.00	1	28.90	29.45	-1	2,062	-0.05%
2021/09/10	3	28.87	2	29.05	28.40	1	2,059	0.05%
2021/09/08	2	30.75	1	30.75	30.30	1	2,026	0.05%
2021/09/06	0	0.00	1	32.20	32.40	-1	2,020	-0.05%
2021/09/03	0	0.00	1	31.70	32.00	-1	2,013	-0.05%
2021/09/02	1	31.40	70	32.93	31.75	-69	2,008	-3.44%
2021/09/01	1	31.40	1	31.70	31.85	0	1,973	0.00%
2021/08/31	0	0.00	1	29.35	30.05	-1	1,933	-0.05%
2021/08/27	44	30.45	0	0.00	29.25	44	1,898	2.32%
2021/08/26	47	31.64	23	31.71	32.00	24	1,832	1.31%
2021/08/16	0	28.50	0	0.00	28.70	0	1,664	0.00%
2021/08/11	0	0.00	1	28.15	28.15	-1	1,591	-0.06%
2021/08/10	0	0.00	3	28.00	27.95	-3	1,567	-0.19%
2021/08/06	0	0.00	0	27.75	27.80	0	1,517	0.00%
2021/08/04	0	0.00	1	29.10	29.05	-1	1,492	-0.07%
2021/07/27	2	29.58	0	0.00	28.65	2	1,366	0.15%
2021/07/26	2	29.83	2	29.58	29.95	0	1,318	0.00%
2021/07/19	0	28.65	0	0.00	28.65	0	1,262	0.00%
2021/07/12	0	28.52	2	28.70	28.60	-2	1,333	-0.15%
2021/07/09	2	28.70	0	0.00	28.70	2	1,321	0.15%
2021/07/07	0	0.00	2	28.80	28.75	-2	1,322	-0.15%
2021/07/06	0	0.00	5	28.70	28.65	-5	1,318	-0.38%
2021/07/05	0	0.00	1	29.00	29.00	-1	1,293	-0.08%
2021/07/01	1	28.55	0	0.00	28.55	1	1,248	0.08%
2021/06/25	0	0.00	5	28.50	28.50	-5	1,188	-0.42%
2021/06/23	1	28.60	100	28.66	28.45	-99	1,113	-8.89%
2021/06/22	0	0.00	4	26.70	26.70	-4	925	-0.43%
2021/06/17	0	0.00	1	24.00	24.15	-1	955	-0.10%
2021/06/16	0	0.00	2	24.55	24.25	-2	955	-0.21%
2021/06/15	0	0.00	1	24.10	24.40	-1	953	-0.10%
2021/06/11	1	22.95	0	0.00	23.00	1	953	0.10%
2021/06/09	1	22.10	0	0.00	21.90	1	982	0.10%
2021/06/08	1	22.00	0	0.00	22.15	1	986	0.10%
2021/06/07	0	0.00	3	22.27	21.95	-3	996	-0.30%
2021/05/28	0	0.00	1	21.90	21.80	-1	1,003	-0.10%
2021/05/21	0	0.00	2	21.40	21.60	-2	1,022	-0.20%
2021/05/19	0	0.00	3	21.10	21.35	-3	1,025	-0.29%
2021/05/14	1	21.90	0	0.00	21.50	1	1,019	0.10%
2021/05/13	0	0.00	1	21.00	21.60	-1	1,010	-0.10%
2021/05/12	1	21.65	0	0.00	21.60	1	1,002	0.10%
2021/05/11	0	0.00	25	23.32	23.10	-25	984	-2.54%
2021/05/06	1	23.10	0	0.00	23.35	1	964	0.10%
2021/05/03	3	24.15	8	23.90	23.90	-5	931	-0.54%
2021/04/29	0	0.00	1	25.25	24.90	-1	911	-0.11%
2021/04/28	0	0.00	1	25.60	26.00	-1	875	-0.11%
2021/04/27	0	0.00	1	25.30	25.20	-1	845	-0.12%
2021/04/23	0	0.00	2	24.95	25.10	-2	801	-0.25%
2021/04/22	13	25.47	1	24.65	24.65	12	786	1.53%
2021/04/21	0	25.70	0	0.00	25.85	0	711	0.00%
2021/04/20	2	25.40	8	24.60	25.45	-6	681	-0.88%
2021/04/19	1	24.35	0	0.00	24.40	1	654	0.15%
2021/04/16	1	24.20	0	0.00	24.20	1	643	0.16%
2021/04/14	3	23.30	6	23.41	23.60	-3	640	-0.47%
2021/04/13	1	23.95	0	0.00	23.80	1	626	0.16%
2021/04/09	1	24.20	0	0.00	24.30	1	600	0.17%
2021/04/08	4	24.48	1	24.75	24.55	3	593	0.51%
2021/04/07	2	24.05	1	24.15	24.20	1	580	0.17%
2021/04/06	0	0.00	3	23.97	23.95	-3	568	-0.53%
2021/03/31	5	23.45	0	0.00	23.55	5	556	0.90%
2021/03/25	0	0.00	4	22.80	22.75	-4	525	-0.76%
2021/03/24	0	23.10	0	0.00	23.05	0	509	0.00%
2021/03/23	1	21.90	0	0.00	21.85	1	465	0.21%
2021/03/17	1	22.00	0	0.00	22.15	1	487	0.20%
2021/03/16	5	21.72	0	0.00	21.85	5	458	1.09%
2021/03/05	0	20.20	0	0.00	20.05	0	425	0.00%
2021/02/19	0	0.00	1	19.90	19.95	-1	421	-0.24%
2021/02/17	1	19.60	2	19.60	19.60	-1	425	-0.24%
2021/01/28	1	18.90	0	0.00	18.95	1	444	0.23%
2021/01/19	0	0.00	2	19.20	19.20	-2	437	-0.46%
2021/01/15	0	0.00	1	19.45	19.20	-1	433	-0.23%
2021/01/11	0	0.00	4	19.60	19.70	-4	417	-0.96%
2021/01/08	1	19.40	0	0.00	19.45	1	414	0.24%
2020/12/28	0	0.00	2	20.20	19.95	-2	376	-0.53%
2020/12/15	0	0.00	2	20.35	19.60	-2	329	-0.61%
2020/12/10	2	18.95	0	0.00	18.90	2	281	0.71%
2020/12/03	0	0.00	1	19.45	19.45	-1	256	-0.39%
2020/12/01	0	0.00	2	19.20	19.20	-2	248	-0.80%
2020/11/19	3	18.40	0	0.00	18.45	3	213	1.40%
2020/11/17	0	0.00	0.1	18.10	18.20	-0.1	201	-0.05%
2020/09/09	0	0.00	3	17.50	17.55	-3	468	-0.64%
2020/09/07	3	17.70	0	0.00	17.60	3	474	0.63%
2020/07/31	1	16.80	0	0.00	16.90	1	459	0.22%
2020/07/24	1	16.90	0	0.00	16.90	1	454	0.22%
2020/07/13	0	0.00	2	17.95	17.75	-2	426	-0.47%
2020/07/09	0	0.00	10	18.30	18.20	-10	416	-2.40%
2020/07/08	1	19.20	0	0.00	19.40	1	399	0.25%
2020/07/07	0	0.00	7	19.42	19.25	-7	377	-1.85%
2020/07/06	0	0.00	2	19.40	19.40	-2	341	-0.59%
2020/07/03	0	0.00	49	19.00	19.05	-49	326	-15.00%
2020/07/01	49	18.70	0	0.00	18.70	49	318	15.38%
2020/06/30	5	18.66	0	0.00	18.75	5	309	1.62%
2020/06/29	14	18.73	5	18.70	18.50	9	301	2.98%
2020/06/24	1	18.50	0	0.00	18.45	1	185	0.54%
2020/06/23	1	18.60	0	0.00	18.60	1	182	0.55%
2020/06/11	2	18.55	7	18.50	18.40	-5	184	-2.71%
2020/06/09	1	18.90	0	0.00	18.75	1	189	0.53%
2020/06/05	1	18.70	0	0.00	18.75	1	192	0.52%
2020/06/04	5	18.65	0	0.00	18.65	5	190	2.63%
2020/05/28	0	0.00	4	18.50	18.40	-4	186	-2.15%
2020/05/22	5	18.30	0	0.00	18.35	5	188	2.66%
2020/05/18	0	0.00	4	18.28	18.25	-4	188	-2.13%
2020/05/15	4	18.40	11	18.46	18.40	-7	188	-3.72%
2020/05/14	0	0.00	2	18.55	18.55	-2	190	-1.05%
2020/04/15	1	18.15	1	18.35	18.35	0	252	0.00%
2020/04/13	1	17.80	0	0.00	17.75	1	281	0.36%
2020/04/09	0	19.35	0	0.00	18.00	0	292	0.00%
2020/03/24	1	16.10	1	16.25	16.25	0	368	0.00%
2020/03/23	2	15.70	0	0.00	15.60	2	366	0.55%
2020/03/20	3	16.00	0	0.00	16.10	3	367	0.82%
2020/03/19	3	15.67	13	14.90	14.90	-10	363	-2.75%
2020/03/17	2	16.70	0	0.00	16.60	2	353	0.57%
2020/03/13	0	0.00	7	17.06	17.90	-7	347	-2.02%
2020/03/12	0	0.00	2	19.70	18.10	-2	338	-0.59%
2020/03/09	0	0.00	27	20.66	20.25	-27	326	-8.27%
2020/02/27	2	21.00	0	0.00	20.85	2	317	0.63%
2020/02/20	5	21.50	0	0.00	21.50	5	315	1.58%
2020/02/19	2	21.55	0	0.00	21.45	2	316	0.63%
2020/02/18	1	21.45	0	0.00	21.45	1	315	0.32%
2020/02/12	1	22.35	34	22.09	22.05	-33	315	-10.48%
2020/02/10	2	20.80	1	20.95	20.70	1	287	0.35%
2020/01/31	3	21.40	0	0.00	21.25	3	278	1.08%
2020/01/17	3	22.93	0	0.00	22.90	3	265	1.13%
2020/01/14	1	23.20	0	0.00	23.10	1	258	0.39%
2020/01/09	0	0.00	2	23.05	23.00	-2	232	-0.86%
2020/01/08	2	24.25	0	0.00	23.20	2	227	0.88%
2020/01/07	0	0.00	2	23.20	23.05	-2	194	-1.03%
2020/01/03	1	23.60	0	0.00	23.60	1	191	0.52%
2020/01/02	1	23.65	1	23.50	23.60	0	180	0.00%
2019/12/31	3	23.78	1	23.95	23.55	2	174	1.14%
2019/12/30	0	0.00	3	23.77	24.40	-3	153	-1.96%
2019/12/27	0	0.00	20	22.33	22.25	-20	97	-20.44%
2019/12/25	20	21.90	0	0.00	21.80	20	89	22.35%
2019/12/05	0	0.00	2	21.80	21.80	-2	78	-2.54%
2019/11/14	0	0.00	2	21.70	21.65	-2	73	-2.71%
2019/11/13	0	0.00	2	21.40	21.60	-2	72	-2.76%
2019/11/12	0	0.00	4	21.25	21.40	-4	71	-5.63%
2019/11/01	0	0.00	2	21.10	21.15	-2	61	-3.25%
2019/10/28	0	0.00	2	21.35	21.35	-2	58	-3.45%
2019/09/24	2	22.05	0	0.00	22.05	2	98	2.02%
2019/09/19	1	22.05	0	0.00	21.95	1	101	0.98%
2019/09/10	2	21.85	0	0.00	21.70	2	105	1.90%
2019/09/05	2	21.90	0	0.00	21.90	2	104	1.92%
2019/08/30	0	0.00	1	21.65	21.80	-1	103	-0.97%
2019/08/16	1	21.20	0	0.00	21.30	1	101	0.99%
2019/07/26	1	21.80	0	0.00	21.75	1	108	0.92%
2019/07/05	0	0.00	1	22.90	22.90	-1	66	-1.50%
2019/07/03	0	0.00	2	22.75	22.75	-2	70	-2.82%
2019/06/06	1.1	21.80	0	0.00	21.60	1.1	84	1.30%
2019/05/14	1	21.95	0	0.00	21.90	1	105	0.95%
2019/04/23	0	22.55	0	0.00	22.35	0	97	0.00%
2019/04/18	0	0.00	9	22.28	22.10	-9	98	-9.12%
2019/03/18	1	21.90	0	0.00	22.00	1	64	1.56%
2019/03/13	0	0.00	2	21.85	21.85	-2	65	-3.07%
2019/03/08	1	21.10	0	0.00	21.35	1	65	1.52%
2019/03/07	1	21.70	0	0.00	21.70	1	61	1.61%
2019/02/12	1	20.80	0	0.00	20.95	1	47	2.10%
2019/01/23	0	0.00	1	20.55	20.45	-1	49	-2.02%
2018/12/14	0	0.00	1	20.20	20.20	-1	69	-1.44%
2018/12/05	4	19.80	0	0.00	19.75	4	69	5.78%
2018/11/22	0	0.00	1	19.50	19.50	-1	74	-1.34%
2018/10/22	1	18.75	0	0.00	18.75	1	96	1.04%
2018/09/17	1	21.65	0	0.00	21.55	1	160	0.62%
2018/09/11	0	0.00	2	21.30	21.30	-2	175	-1.14%
2018/08/31	0	0.00	1	22.30	22.40	-1	333	-0.30%
2018/08/21	0	0.00	4	22.50	22.35	-4	345	-1.16%
2018/08/14	0	0.00	2	22.65	22.70	-2	348	-0.57%
2018/08/10	5	23.15	3	23.20	23.10	2	349	0.57%
2018/08/09	2	23.00	0	0.00	22.95	2	345	0.58%
2018/08/07	0	0.00	1	22.95	23.00	-1	348	-0.29%
2018/08/06	0	0.00	3	23.02	22.90	-3	360	-0.83%
2018/08/01	0	0.00	1	23.05	23.05	-1	367	-0.27%
2018/07/26	0	0.00	28	23.08	23.05	-28	372	-7.52%
2018/07/23	1	23.25	0	0.00	23.15	1	380	0.26%
2018/07/20	0	0.00	1	23.80	23.60	-1	384	-0.26%
2018/07/19	2	23.40	5	23.37	23.45	-3	382	-0.78%
2018/07/18	3	24.68	0	0.00	24.60	3	366	0.82%
2018/07/17	2	24.45	0	0.00	24.60	2	359	0.56%
2018/07/12	0	0.00	2	23.95	24.10	-2	352	-0.57%
2018/07/03	2	24.40	0	0.00	24.35	2	373	0.53%
2018/06/21	0	0.00	3	25.17	24.85	-3	433	-0.69%
2018/06/20	3	24.80	0	0.00	24.80	3	437	0.69%
2018/06/19	0	0.00	1	25.90	25.25	-1	443	-0.23%
2018/06/15	3	25.57	1	26.10	25.60	2	435	0.46%
2018/06/14	0	0.00	6	26.30	26.05	-6	435	-1.38%
2018/06/13	6	25.67	0	0.00	25.15	6	430	1.39%
2018/06/12	8	25.94	0	0.00	26.20	8	416	1.92%
2018/06/11	17	25.39	0	0.00	25.55	17	360	4.72%
2018/05/03	1	23.70	0	0.00	23.75	1	456	0.22%
2018/04/30	1	23.85	2	23.95	23.90	-1	460	-0.22%
2018/04/23	0	0.00	1	25.05	24.95	-1	466	-0.21%
2018/04/18	0	0.00	1	25.75	25.45	-1	474	-0.21%
2018/04/09	0	0.00	1	26.25	26.30	-1	506	-0.20%
2018/04/02	0	0.00	1	27.10	27.30	-1	504	-0.20%
2018/03/30	4	27.61	1	27.95	27.25	3	496	0.60%
2018/03/28	2	26.75	0	0.00	26.80	2	472	0.42%
2018/03/22	0	0.00	20	26.50	26.10	-20	473	-4.22%
2018/03/19	0	0.00	3	27.33	27.05	-3	468	-0.64%
2018/03/16	1	26.85	0	0.00	26.85	1	453	0.22%
2018/03/14	2	26.80	2	26.70	26.55	0	462	0.00%
2018/03/09	5	25.90	0	0.00	26.05	5	463	1.08%
2018/03/08	0	0.00	1	26.75	26.60	-1	469	-0.21%
2018/03/07	0	0.00	3	26.50	26.35	-3	465	-0.64%
2018/03/05	49	26.47	0	0.00	26.20	49	524	9.34%
2018/03/01	6	25.99	0	0.00	26.05	6	588	1.02%
2018/02/27	10	26.10	1	26.25	25.95	9	617	1.46%
2018/02/09	0	0.00	6	24.50	24.40	-6	776	-0.77%
2018/02/06	0	0.00	6	24.14	23.95	-6	774	-0.77%
2018/02/05	0	0.00	6	25.25	25.20	-6	765	-0.78%
2018/02/01	2	26.00	0	0.00	25.95	2	799	0.25%
2018/01/30	15	26.28	3	25.90	25.95	12	823	1.46%
2018/01/29	2	26.15	16	25.99	26.20	-14	823	-1.70%
2018/01/25	1	25.60	0	0.00	25.50	1	818	0.12%
2018/01/23	1	25.30	5	25.50	25.30	-4	826	-0.48%
2018/01/22	1	25.60	0	0.00	25.35	1	839	0.12%
2018/01/18	4	25.24	0	0.00	25.10	4	874	0.46%
2018/01/17	2	25.05	0	0.00	25.10	2	945	0.21%
2018/01/15	2	25.35	0	0.00	25.15	2	1,009	0.20%
2018/01/10	4	25.75	13	25.80	25.60	-9	1,050	-0.86%
2018/01/09	8	26.18	0	0.00	26.05	8	1,089	0.73%
2018/01/08	54	26.47	0	0.00	26.40	54	1,182	4.57%
2018/01/05	2	26.50	0	0.00	26.25	2	1,242	0.16%
2018/01/03	20	26.58	0	0.00	26.50	20	1,323	1.51%
2018/01/02	42	25.78	0	0.00	26.15	42	1,563	2.69%