朋程 (8255)-玉山-台南券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
158.0
漲跌
▲1.0
漲幅
+0.64%
成交量
104張
產業
上櫃電機機械類股
630人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	158.00	158.00	-2	322	-0.62%
2025/01/21	0	0.00	1	159.00	157.00	-1	328	-0.30%
2025/01/20	0	157.50	0	0.00	156.50	0	332	0.00%
2025/01/16	0	158.00	0	0.00	156.50	0	351	0.01%
2025/01/14	0	155.00	0	0.00	154.50	0	353	0.01%
2025/01/13	1	153.50	1	158.00	154.00	0	362	0.00%
2025/01/10	1	160.00	0	0.00	160.50	1	377	0.26%
2025/01/09	2	164.25	0	0.00	161.50	2	384	0.53%
2025/01/08	0	0.00	1	165.50	165.50	-1	382	-0.26%
2025/01/02	2	163.00	0	0.00	162.50	2	396	0.50%
2024/12/31	4	164.88	3	165.50	166.50	1	397	0.25%
2024/12/30	2	164.50	10	166.35	166.50	-8	403	-1.98%
2024/12/27	3	161.67	12	163.38	162.50	-9	396	-2.27%
2024/12/26	0	0.00	7	156.50	156.00	-7	385	-1.82%
2024/12/24	0	0.00	1	155.00	153.00	-1	423	-0.24%
2024/12/23	1	153.00	1	154.50	152.50	0	461	0.00%
2024/12/18	2	151.00	0	0.00	152.00	2	607	0.33%
2024/12/17	0	0.00	0.1	151.00	151.00	-0.1	607	-0.02%
2024/12/16	7.2	151.96	0	152.00	149.50	7.2	607	1.18%
2024/12/13	2	153.00	0	0.00	153.50	2	604	0.33%
2024/12/11	1	162.50	1	164.50	162.00	0	579	0.00%
2024/12/10	1	161.50	0	0.00	161.00	1	580	0.17%
2024/12/09	2	163.00	0	0.00	162.00	2	587	0.34%
2024/12/06	1	166.50	1	168.50	164.50	0	587	0.00%
2024/12/05	0	0.00	3	165.50	165.50	-3	585	-0.51%
2024/12/04	0	0.00	3	166.50	166.00	-3	586	-0.51%
2024/12/02	2.1	164.00	0	0.00	163.50	2.1	597	0.35%
2024/11/29	0	0.00	1	163.00	163.00	-1	598	-0.17%
2024/11/28	0	0.00	0	159.00	164.00	0	601	-0.01%
2024/11/25	0	166.50	0	0.00	167.00	0	597	0.01%
2024/11/22	1	165.00	0	0.00	166.00	1	601	0.17%
2024/11/21	0	163.00	0	0.00	163.00	0	602	0.00%
2024/11/20	0.1	164.00	0	0.00	162.50	0.1	616	0.02%
2024/11/19	0	165.00	0	0.00	165.00	0	617	0.00%
2024/11/14	1	166.00	0	0.00	165.00	1	650	0.15%
2024/11/08	0	0.00	2	170.50	168.50	-2	657	-0.30%
2024/11/07	0	0.00	1	168.00	167.50	-1	655	-0.15%
2024/11/06	1	165.00	0	0.00	165.50	1	659	0.15%
2024/11/04	1.1	164.38	2	166.50	164.50	-0.9	686	-0.14%
2024/10/30	2	160.50	0	0.00	161.50	2	697	0.29%
2024/10/29	0.1	162.02	0	0.00	161.50	0.1	693	0.02%
2024/10/28	1	167.50	0	0.00	167.00	1	678	0.15%
2024/10/25	3	168.00	0	0.00	171.00	3	680	0.44%
2024/10/24	2.1	169.26	0	0.00	169.00	2.1	682	0.30%
2024/10/23	3.1	170.67	8	174.56	170.50	-4.9	685	-0.72%
2024/10/22	1	170.50	0	0.00	170.00	1	685	0.15%
2024/10/21	0	0.00	1	171.50	172.50	-1	694	-0.14%
2024/10/18	0	170.50	0	0.00	169.50	0	705	0.00%
2024/10/17	7	177.00	7	181.14	173.50	0	707	0.00%
2024/10/11	0	0.00	0	170.50	170.00	0	760	0.00%
2024/10/07	1	174.50	0	0.00	174.50	1	790	0.13%
2024/10/04	0	172.00	0	0.00	171.00	0	806	0.00%
2024/09/30	1.1	176.32	0	0.00	175.00	1.1	814	0.14%
2024/09/27	3	179.67	0	178.00	177.50	3	809	0.36%
2024/09/26	1	185.97	0	0.00	180.00	1	805	0.13%
2024/09/25	0	188.33	0	0.00	186.50	0	801	0.00%
2024/09/24	13	195.88	15.3	198.88	191.50	-2.3	775	-0.29%
2024/09/23	2.3	188.41	8	184.00	190.00	-5.7	710	-0.81%
2024/09/20	1	176.50	5	180.10	176.50	-4	687	-0.58%
2024/09/16	1	173.00	0	0.00	172.00	1	743	0.13%
2024/09/10	0	171.50	0	0.00	166.50	0	951	0.00%
2024/09/06	0	0.00	0.1	165.47	164.00	-0.1	973	-0.01%
2024/09/05	0	164.00	0.1	163.50	161.50	0	989	0.00%
2024/09/04	0	163.00	0	0.00	161.00	0	1,004	0.00%
2024/09/03	0	170.00	0	0.00	167.50	0	1,025	0.00%
2024/09/02	2	173.25	0	0.00	171.50	2	1,032	0.20%
2024/08/29	0	171.00	0	0.00	171.50	0	1,055	0.00%
2024/08/28	0	172.00	0	0.00	171.00	0	1,069	0.00%
2024/08/27	0	173.00	0	0.00	171.00	0	1,118	0.00%
2024/08/22	1	176.00	13	177.08	176.00	-12	1,217	-0.99%
2024/08/21	5	173.00	0	0.00	173.00	5	1,226	0.41%
2024/08/20	0	172.50	1	173.50	170.50	-1	1,298	-0.08%
2024/08/16	0	0.00	7	170.79	172.00	-7	1,318	-0.53%
2024/08/14	3	164.50	0	0.00	163.50	3	1,301	0.23%
2024/08/13	1	163.50	5	165.00	164.00	-4	1,296	-0.31%
2024/08/12	4	161.50	0	0.00	163.50	4	1,300	0.31%
2024/08/09	1	162.00	0	0.00	162.00	1	1,296	0.08%
2024/08/06	5	152.80	5	158.00	158.00	0	1,293	0.00%
2024/08/05	0	164.50	0.1	160.79	159.50	-0.1	1,277	0.00%
2024/08/02	0	176.50	0	0.00	177.00	0	1,266	0.00%
2024/08/01	0	0.00	5	179.50	179.50	-5	1,269	-0.39%
2024/07/30	0	177.00	0	0.00	178.00	0	1,275	0.00%
2024/07/29	0	0.00	1	177.00	175.00	-1	1,273	-0.08%
2024/07/26	5	178.50	0	0.00	179.00	5	1,310	0.38%
2024/07/23	0	184.50	0	0.00	183.00	0	1,307	0.00%
2024/07/18	0.1	192.00	0.2	192.83	194.00	-0.1	1,348	-0.01%
2024/07/17	0.1	197.00	0	0.00	195.50	0.1	1,338	0.01%
2024/07/16	0	199.00	0	0.00	198.00	0	1,336	0.00%
2024/07/15	1.2	197.22	0.1	201.00	196.00	1.1	1,339	0.09%
2024/07/11	0.2	208.50	0	0.00	210.50	0.2	1,289	0.02%
2024/07/10	1	209.00	2	210.00	208.50	-1	1,299	-0.08%
2024/07/09	0	208.00	0	0.00	208.50	0	1,290	0.00%
2024/07/08	0	0.00	0.3	216.52	216.50	-0.3	1,320	-0.02%
2024/07/05	0	224.00	0	0.00	223.00	0	1,333	0.00%
2024/07/04	0	225.80	0	0.00	224.00	0	1,358	0.00%
2024/07/03	0	223.10	4	221.00	223.00	-4	1,381	-0.29%
2024/07/01	0.1	226.00	0	0.00	220.50	0.1	1,377	0.01%
2024/06/28	0	225.50	0	0.00	228.00	0	1,372	0.00%
2024/06/27	0	227.50	0	0.00	224.50	0	1,395	0.00%
2024/06/26	12	226.96	0	0.00	226.50	12	1,439	0.83%
2024/06/25	2	229.50	12	227.08	229.00	-10	1,469	-0.68%
2024/06/24	0	0.00	2.1	217.00	216.50	-2.1	1,433	-0.15%
2024/06/21	0	0.00	0.1	220.00	220.00	-0.1	1,432	-0.01%
2024/06/19	0	224.25	0	0.00	222.00	0	1,427	0.00%
2024/06/18	4	226.88	4	229.25	231.00	0	1,400	0.00%
2024/06/17	1	213.50	10	222.80	226.50	-9	1,335	-0.67%
2024/06/14	0.1	205.57	0	206.00	206.00	0.1	1,248	0.01%
2024/06/13	5	211.00	0	0.00	212.00	5	1,230	0.41%
2024/06/12	2	212.00	6	214.00	214.50	-4	1,224	-0.33%
2024/06/11	0	210.00	0	0.00	209.50	0	1,210	0.00%
2024/06/06	0	208.00	1	209.50	210.00	-1	1,183	-0.08%
2024/06/05	0	205.00	0	0.00	205.00	0	1,181	0.00%
2024/06/04	0	207.50	3.1	208.00	207.50	-3	1,191	-0.26%
2024/06/03	0	206.50	6	204.50	207.50	-6	1,185	-0.51%
2024/05/31	5	207.00	6	206.00	206.50	-1	1,194	-0.08%
2024/05/30	6	213.83	0	211.50	211.50	6	1,155	0.52%
2024/05/29	0.1	205.23	0	0.00	205.00	0.1	1,105	0.01%
2024/05/28	0	204.00	1.1	202.50	202.00	-1	1,092	-0.10%
2024/05/27	7	203.64	1	203.50	203.50	6	1,067	0.56%
2024/05/24	0	195.00	8	197.88	203.00	-8	1,048	-0.76%
2024/05/23	2	189.50	2	190.00	189.50	0	982	0.00%
2024/05/22	0	189.00	0	0.00	189.00	0	968	0.00%
2024/05/21	1	185.00	0	0.00	185.50	1	958	0.10%
2024/05/20	0	0.00	5	183.60	184.00	-5	958	-0.52%
2024/05/17	0	186.50	0	0.00	186.00	0	957	0.00%
2024/05/16	0	185.50	0	0.00	186.00	0	965	0.00%
2024/05/15	0	187.00	0	0.00	186.50	0	967	0.00%
2024/05/14	0	187.00	0	0.00	187.00	0	969	0.00%
2024/05/13	0	0.00	1	185.50	185.50	-1	966	-0.10%
2024/05/08	0	183.50	0	0.00	186.00	0	956	0.00%
2024/05/07	0	182.50	1.1	181.86	181.00	-1.1	954	-0.11%
2024/05/06	0	186.50	0	0.00	185.50	0	948	0.00%
2024/05/03	1	185.50	0	0.00	186.00	1	947	0.11%
2024/05/02	0	0.00	1	188.00	188.00	-1	946	-0.11%
2024/04/30	3.1	189.66	3	188.33	186.50	0.1	942	0.01%
2024/04/29	1	186.50	0.1	185.50	186.50	1	902	0.11%
2024/04/26	0.1	186.38	2.7	185.75	184.00	-2.6	895	-0.29%
2024/04/25	0	186.00	0	0.00	185.50	0	882	0.00%
2024/04/24	1	186.00	2	183.25	186.00	-1	874	-0.11%
2024/04/23	1	175.00	0	0.00	175.00	1	853	0.12%
2024/04/19	0.1	177.81	0	0.00	177.00	0.1	854	0.01%
2024/04/17	0	0.00	1	176.50	178.00	-1	831	-0.12%
2024/04/15	0	0.00	1	183.00	182.00	-1	823	-0.12%
2024/04/12	7	184.43	8	181.19	180.50	-1	815	-0.12%
2024/04/11	2	189.25	3	189.00	188.00	-1	766	-0.13%
2024/04/10	1	187.00	3	188.17	188.50	-2	746	-0.27%
2024/04/09	1	187.00	0	0.00	184.00	1	724	0.14%
2024/04/08	2.1	184.19	0	0.00	183.00	2.1	697	0.30%
2024/04/03	0	0.00	1	183.50	184.00	-1	711	-0.14%
2024/04/02	0	0.00	3	183.67	184.50	-3	705	-0.43%
2024/04/01	0	184.90	2	184.00	185.00	-2	721	-0.28%
2024/03/29	16	183.88	3	183.83	184.00	13	733	1.77%
2024/03/28	0	0.00	2	180.25	178.50	-2	669	-0.30%
2024/03/27	0	0.00	2	177.50	178.00	-2	628	-0.32%
2024/03/26	2	173.00	0	0.00	169.50	2	615	0.33%
2024/03/22	0.2	176.50	2	175.00	176.50	-1.9	623	-0.30%
2024/03/20	2	169.75	0.1	170.00	170.00	1.9	652	0.29%
2024/03/19	0.1	170.50	0	0.00	169.50	0.1	677	0.01%
2024/03/18	1	168.00	0	0.00	168.50	1	678	0.15%
2024/03/15	2	167.50	4	168.25	169.00	-2	694	-0.29%
2024/03/14	2	171.25	0	0.00	171.00	2	693	0.29%
2024/03/13	1	170.00	1	170.50	170.00	0	705	0.00%
2024/03/08	2.1	173.21	4	173.00	171.50	-1.9	715	-0.27%
2024/03/07	3	170.00	2	170.00	169.50	1	698	0.14%
2024/03/06	6	172.33	1	173.00	172.00	5	696	0.72%
2024/03/05	0.1	166.00	0	0.00	165.50	0.1	689	0.01%
2024/03/04	2	167.75	0	0.00	167.50	2	698	0.29%
2024/03/01	2	170.00	0	0.00	169.50	2	693	0.29%
2024/02/29	0.1	169.50	0	0.00	168.50	0.1	694	0.01%
2024/02/27	0	168.50	1	168.50	168.50	-1	696	-0.14%
2024/02/15	0	0.00	6.1	169.99	170.00	-6.1	689	-0.89%
2024/02/05	3	169.00	0	0.00	169.50	3	689	0.44%