台股 » 個股 » 三竹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三竹

(8284)
可現股當沖
  • 股價
    69.1
  • 漲跌
    ▼0.2
  • 漲幅
    -0.29%
  • 成交量
    28
  • 產業
    上櫃 資訊服務類股
  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
三竹 (8284)籌碼相關-玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00169.1069.10-140-2.48%
2024/11/2900.00566.7266.60-532-15.41%
2024/11/1300.00264.5064.80-228-7.06%
2024/09/1900.00163.2063.20-137-2.64%
2024/08/30164.2000.0064.201392.54%
2024/08/210.665.7000.0064.800.6441.34%
2024/08/06159.9000.0059.901531.86%
2024/08/05560.9800.0059.705559.07%
2024/08/02162.2000.0062.201541.85%
2024/07/120.266.3000.0066.500.2510.39%
2024/06/190.267.0000.0065.700.2490.40%
2024/06/1800.00166.0065.70-149-2.02%
2024/05/2300.00266.2066.00-249-4.01%
2024/05/09265.4000.0065.402404.92%
2024/03/29162.8000.0062.901283.57%
2024/02/20361.2000.0061.2032710.72%
2023/12/2800.00161.9061.80-130-3.32%
2023/11/1700.00160.6060.60-128-3.51%
2023/10/16160.2000.0059.901323.07%
2023/09/15160.3000.0060.501442.24%
2023/08/11161.0000.0060.201482.08%
2023/07/07165.4000.0064.901791.25%
2023/07/05265.8000.0065.302802.50%
2023/06/12163.2000.0063.301861.16%
2023/05/29161.6000.0061.5011010.98%
2023/05/24162.4000.0062.3011010.98%
2023/05/1100.00464.4561.20-493-4.27%
2023/04/25265.8000.0065.002862.30%
2023/04/07163.6000.0063.201671.49%
2023/03/2400.00263.0063.20-263-3.15%
2023/03/23163.7000.0063.201631.57%
2023/03/17261.0000.0061.702643.09%
2023/02/2400.00160.2060.00-146-2.17%
2023/02/230.461.20359.2359.90-2.745-5.85%
2023/01/0400.00155.6056.50-136-2.74%
2022/12/1900.00156.4055.60-136-2.74%
2022/12/1300.00256.6056.70-233-5.91%
2022/10/19151.5000.0051.401551.81%
2022/09/13154.5000.0054.601621.61%
2022/08/1700.00154.1054.80-159-1.69%
2022/08/16155.5000.0053.901561.77%
2022/08/15154.8000.0054.801462.17%
2022/05/31152.6000.0053.0013390.29%
2022/05/17153.2000.0053.3013350.30%
2022/05/0500.00457.8357.80-4332-1.20%
2022/05/0300.00257.5557.60-2329-0.61%
2022/04/2900.002.157.4856.10-2.1327-0.64%
2022/04/2500.000.154.5054.50-0.1318-0.03%
2022/04/150.157.2000.0056.600.13090.03%
2022/04/13157.50157.3057.6003040.00%
2022/04/11157.0000.0057.0013000.33%
2022/04/0700.00160.4057.80-1295-0.34%
2022/04/06159.80659.2059.20-5286-1.74%
2022/03/31257.30257.7056.6002650.00%
2022/03/24158.50257.2556.50-1233-0.43%
2022/03/231.460.89559.8458.50-3.6225-1.60%
2022/03/223.157.53458.6058.60-0.9203-0.44%
2022/03/21154.20157.3055.4001810.00%
2022/03/1800.00557.8053.20-5156-3.19%
2022/03/1700.00452.9052.90-489-4.49%
2022/03/11252.30152.6052.001571.74%
2021/09/0300.00145.8546.35-124-4.16%
2021/08/24144.9500.0044.901214.61%
2021/05/1800.00044.4045.450430.00%
2021/05/13045.9000.0045.600430.00%
2021/03/3000.00149.4049.70-136-2.71%
2021/03/2400.00149.0049.35-134-2.86%
2021/03/1500.00948.9048.70-934-26.24%
2021/02/1900.00148.2047.65-157-1.73%
2021/02/17147.9500.0047.951571.74%
2021/01/201048.0000.0047.80105617.74%
2021/01/1500.00148.4048.40-155-1.79%
2021/01/1100.00150.3049.30-155-1.82%
2021/01/0600.00150.5050.20-152-1.92%
2021/01/0500.00150.2050.20-150-1.99%
2021/01/0400.00349.5849.60-348-6.15%
2020/12/15148.75148.8048.050530.00%
2020/12/10149.3000.0049.101541.85%
2020/12/0800.00149.5049.50-155-1.79%
2020/11/27151.7000.0052.101551.79%
2020/11/2500.00153.9051.60-153-1.87%
2020/11/2400.001652.5952.60-1645-35.46%
2020/11/19548.0000.0048.0053912.71%
2020/09/28649.3500.0049.206946.33%
2020/09/25648.7400.0049.706956.27%
2020/09/23249.9500.0049.952952.08%
2020/09/22250.4000.0050.402972.05%
2020/09/21151.4000.0050.801981.01%
2020/09/09251.1000.0051.1021111.79%
2020/09/0200.00154.0053.90-1123-0.81%
2020/08/28250.9000.0050.9021341.48%
2020/08/26150.5000.0050.3011480.67%
2020/08/2100.00150.0051.80-1156-0.64%
2020/08/20550.1800.0049.8051623.08%
2020/08/19351.7300.0051.5031651.81%
2020/08/18252.2000.0051.9021751.14%
2020/08/17352.9300.0053.0031841.63%
2020/08/14554.0000.0053.6051882.65%
2020/08/13454.7000.0054.4041882.12%
2020/07/28155.5000.0054.1012160.46%
2020/07/2300.00158.5058.40-1222-0.45%
2020/07/22157.7000.0058.4012230.45%
2020/07/21357.2000.0057.1032231.34%
2020/07/16259.7000.0060.2022220.90%
2020/07/0600.00162.5062.10-1222-0.45%
2020/07/02162.7000.0062.5012190.45%
2020/06/3000.00762.4762.60-7217-3.22%
2020/06/29764.6600.0064.7072163.24%
2020/06/22265.1000.0064.5022110.95%
2020/06/19165.3000.0065.2012110.47%
2020/06/1600.00264.6064.30-2203-0.98%
2020/06/1500.00164.1063.30-1202-0.49%
2020/06/12462.05561.7062.50-1200-0.50%
2020/06/09364.9300.0064.7031911.57%
2020/06/0800.00165.3065.20-1188-0.53%
2020/06/05564.9000.0065.0051842.72%
2020/05/26163.30363.4063.40-2145-1.38%
2020/05/22365.20365.7765.1001290.00%
三竹啟用商用簡訊簡碼服務 首波由金融業上線Anue鉅亨-2024/04/02
三竹智慧型AI阻擋機制 獲認可警政署165「防詐模範生」Anue鉅亨-2023/07/14
三竹 相關文章
三竹 相關影音