泰藝 (8289)-玉山-台南券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
25.65
漲跌
▼0.40
漲幅
-1.54%
成交量
42張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	26.00	0	0.00	25.65	0	94	0.01%
2024/12/12	0.1	27.70	0	0.00	26.05	0.1	94	0.11%
2024/12/11	0.1	26.58	0	0.00	25.90	0.1	93	0.11%
2024/12/03	10	26.50	10	26.83	26.50	0	84	0.00%
2024/11/26	1	24.20	0	0.00	24.15	1	69	1.44%
2024/11/12	2	25.30	0	0.00	25.50	2	81	2.47%
2024/11/06	1	26.95	0	0.00	26.90	1	77	1.29%
2024/10/25	1	27.00	0	0.00	26.95	1	86	1.15%
2024/10/17	1	27.10	0	0.00	26.80	1	85	1.16%
2024/09/04	0	30.00	0	0.00	27.30	0	102	0.00%
2024/08/09	0	27.00	0	0.00	26.10	0	95	0.00%
2024/07/15	0	0.00	2	31.38	30.90	-2	93	-2.15%
2024/07/09	1	31.60	0	0.00	31.40	1	97	1.02%
2024/06/04	5	32.10	0	0.00	32.00	5	156	3.19%
2024/06/03	0	0.00	1	32.30	32.25	-1	171	-0.58%
2024/05/27	8	32.84	1	32.70	32.70	7	228	3.06%
2024/05/20	5	32.60	5	32.75	32.60	0	425	0.00%
2024/05/17	1	32.35	0	0.00	32.50	1	427	0.23%
2024/05/06	0	0.00	10	31.61	31.40	-10	425	-2.35%
2024/05/03	0.1	31.30	0	0.00	31.40	0.1	423	0.02%
2024/04/18	0	0.00	10	31.60	31.50	-10	417	-2.40%
2024/04/17	0	0.00	10	31.36	31.40	-10	416	-2.40%
2024/03/26	0	34.00	0	0.00	34.00	0	391	0.01%
2024/03/21	0	34.50	0	0.00	34.70	0	383	0.01%
2024/03/20	0	34.90	0	0.00	34.80	0	384	0.00%
2024/03/14	0	35.45	8	35.20	35.20	-8	381	-2.10%
2024/03/08	1	36.15	0	0.00	35.75	1	374	0.27%
2024/03/07	0	37.55	0	0.00	37.00	0	364	0.01%
2024/03/06	1	37.60	1	38.00	37.75	0	352	0.00%
2024/03/04	0	0.00	1	36.70	37.00	-1	335	-0.30%
2024/03/01	1	36.05	1	36.40	36.05	0	320	0.00%
2024/02/27	1	36.10	0	0.00	36.10	1	317	0.32%
2024/02/26	0	0.00	3	35.85	36.00	-3	307	-0.97%
2024/02/23	20	36.83	3	36.10	36.45	17	307	5.53%
2024/02/22	42	38.40	17	37.99	36.90	25	331	7.53%
2024/01/22	0	0.00	1	31.70	31.70	-1	199	-0.50%
2024/01/19	0	33.50	0	0.00	31.15	0	200	0.00%
2024/01/17	0	31.95	0	0.00	31.00	0	200	0.00%
2024/01/11	1	31.35	0	0.00	31.30	1	204	0.49%
2023/12/15	0	33.00	0	0.00	32.60	0	261	0.01%
2023/12/14	0	34.15	0	0.00	33.25	0	266	0.01%
2023/12/08	0	33.80	0	0.00	33.50	0	267	0.01%
2023/12/07	0	34.00	0	0.00	33.70	0	266	0.01%
2023/12/06	0	34.20	25	34.20	34.20	-25	263	-9.47%
2023/12/05	0	34.25	0	0.00	34.30	0	262	0.01%
2023/12/01	0	0.00	3	34.65	34.55	-3	264	-1.13%
2023/11/29	0	34.45	0	0.00	34.35	0	256	0.01%
2023/11/28	0	0.00	3	34.50	34.55	-3	256	-1.17%
2023/11/27	0	0.00	0.3	34.60	34.20	-0.3	255	-0.12%
2023/11/24	5	34.25	0	0.00	34.15	5	253	1.98%
2023/11/22	6	34.95	0	0.00	35.10	6	254	2.37%
2023/11/21	15	34.73	0	0.00	34.50	15	248	6.05%
2023/11/17	0	0.00	2	30.10	30.35	-2	198	-1.01%
2023/11/14	0	0.00	4	29.30	29.40	-4	201	-1.99%
2023/10/12	0.3	31.00	0	0.00	31.00	0.3	293	0.10%
2023/09/19	0	0.00	2	32.20	32.20	-2	336	-0.59%
2023/09/15	0	32.25	0	0.00	31.60	0	334	0.01%
2023/07/28	0	0.00	1	38.55	38.35	-1	489	-0.20%
2023/07/25	4	38.03	4	38.20	38.20	0	496	0.00%
2023/07/18	0.1	39.84	0	0.00	39.45	0.1	543	0.01%
2023/07/17	1	39.30	1	40.00	40.15	0	571	0.00%
2023/07/13	1	39.49	0	0.00	38.80	1	644	0.16%
2023/07/10	0	40.34	0	0.00	39.80	0	677	0.00%
2023/07/05	1	42.30	0	0.00	42.10	1	705	0.15%
2023/07/04	0	42.10	0	0.00	42.35	0	725	0.00%
2023/06/21	0	0.00	2	40.60	40.65	-2	1,258	-0.16%
2023/06/12	0	40.30	1	40.20	39.90	-1	1,784	-0.05%
2023/06/09	0	42.00	0	0.00	41.70	0	1,802	0.00%
2023/06/08	1	42.35	0	0.00	42.35	1	1,852	0.05%
2023/06/06	0.1	42.00	0	0.00	41.70	0.1	1,981	0.00%
2023/05/31	0	0.00	1	41.30	41.90	-1	2,530	-0.04%
2023/05/29	1	42.00	0	0.00	41.90	1	2,762	0.04%
2023/05/19	0.1	41.27	0	0.00	41.10	0.1	3,124	0.00%
2023/05/11	0	40.00	0	0.00	39.35	0	3,253	0.00%
2023/05/09	0	0.00	3	41.00	40.60	-3	3,250	-0.09%
2023/05/08	0	43.15	0	0.00	43.00	0	3,243	0.00%
2023/05/04	0	0.00	5	42.55	42.60	-5	3,337	-0.15%
2023/05/02	4	43.66	0	0.00	43.90	4	3,358	0.12%
2023/04/25	2.1	44.06	0	0.00	43.05	2.1	3,351	0.06%
2023/04/21	1	44.75	3	44.85	44.80	-2	3,328	-0.06%
2023/04/20	7	46.02	0	0.00	45.80	7	3,332	0.21%
2023/04/19	2	48.00	4	47.78	47.55	-2	3,326	-0.06%
2023/04/18	3	48.35	0	48.50	48.25	3	3,316	0.09%
2023/04/17	4	47.29	2	47.15	47.15	2	3,270	0.06%
2023/04/14	2	46.55	6	46.50	46.50	-4	3,263	-0.12%
2023/04/13	0	0.00	6	47.70	47.50	-6	3,239	-0.19%
2023/04/12	0	0.00	16	48.15	48.15	-16	3,228	-0.50%
2023/04/10	0	0.00	0	47.00	47.30	0	3,196	0.00%
2023/04/07	2.1	47.42	1	47.15	47.30	1.1	3,178	0.03%
2023/04/06	1	47.30	3	47.18	47.60	-2	3,163	-0.06%
2023/03/31	6	47.60	0	0.00	47.55	6	3,120	0.19%
2023/03/30	9.1	46.22	1	46.20	46.05	8.1	3,073	0.26%
2023/03/29	19	46.96	54.1	46.13	44.85	-35.1	3,022	-1.16%
2023/03/28	4	50.69	1	49.85	49.65	3	2,881	0.11%
2023/03/27	13	50.53	4	50.72	50.60	9	2,772	0.32%
2023/03/24	2	49.75	3	50.00	50.50	-1	2,712	-0.04%
2023/03/23	4	50.27	0	0.00	50.80	4	2,631	0.15%
2023/03/22	27	49.63	7	49.47	49.90	20	2,505	0.80%
2023/03/21	10.1	48.67	17	48.46	48.75	-6.9	2,394	-0.29%
2023/03/20	1	45.65	2	47.08	47.05	-1	2,240	-0.04%
2023/03/17	8	45.45	0	0.00	45.70	8	2,204	0.36%
2023/03/16	2	44.20	8	43.28	43.45	-6	2,183	-0.27%
2023/03/14	4	46.33	0	0.00	45.15	4	2,141	0.19%
2023/03/13	0	0.00	10	43.86	45.05	-10	2,113	-0.47%
2023/03/10	1	45.77	10	45.74	45.55	-9	2,066	-0.43%
2023/03/09	5	48.01	1	47.90	47.60	4	2,014	0.20%
2023/03/08	0	0.00	1	49.70	50.40	-1	1,934	-0.05%
2023/03/07	0	0.00	0	49.60	49.50	0	1,886	0.00%
2023/03/06	21	50.94	22	50.82	49.70	-1	1,836	-0.06%
2023/03/03	8	47.38	1.1	46.94	51.10	7	1,528	0.46%
2023/03/02	5	46.52	3	46.00	46.50	2	1,406	0.14%
2023/03/01	21	46.75	25	47.45	47.30	-4	1,337	-0.30%
2023/02/24	4	45.76	6	46.88	48.05	-2	1,171	-0.17%
2023/02/23	46.1	43.48	39	44.06	43.70	7.1	953	0.75%
2023/02/17	7	40.75	0	0.00	40.60	7	894	0.78%
2023/02/16	1	40.20	2	40.05	40.30	-1	885	-0.11%
2023/02/15	5	39.40	0	0.00	39.15	5	876	0.57%
2023/02/09	6	40.70	7	40.91	41.30	-1	834	-0.12%
2023/02/03	1	39.75	2	40.33	39.50	-1	741	-0.13%
2023/02/02	23	39.75	7	39.26	39.95	16	702	2.28%
2023/02/01	0	0.00	6	37.15	37.90	-6	649	-0.92%
2023/01/30	3	36.80	0	0.00	36.35	3	624	0.48%
2023/01/12	3	36.20	0	0.00	35.85	3	619	0.48%
2023/01/10	3	36.45	0	0.00	36.15	3	622	0.48%
2022/12/16	0	0.00	3	37.40	37.35	-3	625	-0.48%
2022/12/12	0	0.00	1	37.90	38.10	-1	670	-0.15%
2022/12/09	0	0.00	2	39.00	38.35	-2	681	-0.29%
2022/12/02	1	38.75	0	0.00	38.75	1	667	0.15%
2022/11/28	0	0.00	3	38.25	37.40	-3	656	-0.46%
2022/11/18	0	0.00	1	37.10	36.75	-1	666	-0.15%
2022/11/17	6	36.43	0	0.00	36.50	6	647	0.93%
2022/11/03	0	0.00	1	28.90	29.95	-1	823	-0.12%
2022/11/01	0	0.00	1	29.10	29.00	-1	834	-0.12%
2022/10/21	1	28.80	0	0.00	28.25	1	813	0.12%
2022/10/19	0	0.00	1	29.70	29.70	-1	807	-0.12%
2022/10/18	0	0.00	1	29.25	29.30	-1	801	-0.12%
2022/10/14	2	29.45	0	0.00	29.50	2	803	0.25%
2022/10/12	2	30.53	0	0.00	30.45	2	797	0.25%
2022/10/06	0	0.00	0	34.80	34.20	0	774	-0.01%
2022/09/20	3	37.57	0	0.00	38.30	3	765	0.39%
2022/09/19	4	38.00	0	0.00	37.60	4	755	0.53%
2022/09/16	0	0.00	1	37.85	38.15	-1	735	-0.14%
2022/09/05	0	0.00	1	37.10	36.80	-1	765	-0.14%
2022/09/02	1	38.25	0	0.00	38.40	1	763	0.13%
2022/08/29	0	0.00	3	38.33	38.65	-3	796	-0.38%
2022/08/26	1	39.60	0	0.00	39.65	1	810	0.12%
2022/08/25	0	0.00	15	41.10	41.35	-15	803	-1.87%
2022/08/24	1	41.30	1	41.30	41.25	0	811	0.00%
2022/08/23	0	0.00	1	40.20	40.70	-1	850	-0.12%
2022/08/22	2	42.15	2	41.20	41.00	0	865	0.00%
2022/08/19	17	41.44	4	41.50	41.60	13	872	1.49%
2022/08/18	4	40.79	4	40.88	40.90	0	878	0.00%
2022/08/17	2	39.85	0	0.00	39.40	2	860	0.23%
2022/08/16	0	0.00	2	40.10	39.80	-2	921	-0.22%
2022/08/15	2	39.56	3	39.75	39.60	-1	1,006	-0.10%
2022/08/12	2	38.50	0	0.00	38.15	2	1,146	0.17%
2022/08/11	0.1	37.60	1	37.60	37.55	-0.9	1,192	-0.08%
2022/08/10	1	37.70	0	0.00	36.65	1	1,201	0.08%
2022/08/09	0	0.00	1	34.40	35.00	-1	1,192	-0.08%
2022/08/02	0	0.00	0	32.60	32.60	0	1,309	0.00%
2022/07/26	1	33.60	0	0.00	33.40	1	1,323	0.08%
2022/07/19	1	33.05	0	0.00	33.20	1	1,324	0.08%
2022/07/18	0	0.00	1	32.65	32.70	-1	1,330	-0.08%
2022/07/13	0	0.00	0	31.95	31.30	0	1,322	0.00%
2022/07/11	0	0.00	0.1	32.00	32.00	-0.1	1,320	0.00%
2022/07/08	0	0.00	1	32.20	32.45	-1	1,318	-0.08%
2022/07/06	1	30.30	0	31.05	30.00	1	1,332	0.07%
2022/07/01	1	31.10	0	0.00	31.05	1	1,332	0.08%
2022/06/28	1	33.80	0	0.00	33.80	1	1,307	0.08%
2022/06/17	0	0.00	0	35.45	35.15	0	1,277	0.00%
2022/06/16	0	0.00	1	36.60	36.50	-1	1,262	-0.08%
2022/06/14	0	36.85	0	0.00	37.75	0	1,250	0.00%
2022/06/09	1	39.64	1	39.20	39.15	0	1,226	0.00%
2022/06/06	1	39.40	0	38.55	38.05	1	1,182	0.08%
2022/06/01	0	0.00	1	40.00	39.70	-1	1,167	-0.09%
2022/05/31	11	40.50	11	40.44	40.10	0	1,140	0.00%
2022/05/30	1	39.65	0	0.00	39.20	1	1,086	0.09%
2022/05/27	0	39.64	0	0.00	38.90	0	1,053	0.00%
2022/05/26	0	0.00	3	38.42	38.50	-3	1,015	-0.30%
2022/05/25	2	38.80	2	38.40	38.40	0	987	0.00%
2022/05/24	1	39.55	6	39.63	37.45	-5	959	-0.53%
2022/05/23	10	41.06	11.5	40.57	39.90	-1.5	886	-0.17%
2022/05/20	2	40.30	5	39.21	40.60	-3	787	-0.39%
2022/05/19	2	37.98	6	37.83	38.50	-4	619	-0.64%
2022/05/18	2	37.13	2	36.98	36.75	0	557	-0.01%
2022/05/17	3	37.42	5	37.27	37.40	-2	541	-0.36%
2022/05/16	4	35.90	0	0.00	35.90	4	509	0.79%
2022/05/13	1	34.40	1	34.55	34.90	0	497	0.00%
2022/05/12	0	0.00	7	34.31	33.80	-7	497	-1.42%
2022/05/11	2	36.56	1	35.99	35.00	1	471	0.21%
2022/05/10	10	36.69	0	0.00	36.95	10	438	2.29%
2022/05/09	8.1	35.02	4	34.53	34.45	4.1	409	1.01%
2022/05/06	0	0.00	4	33.20	33.70	-4	404	-0.99%
2022/04/27	1	32.35	0	0.00	32.65	1	460	0.22%
2022/04/25	0	0.00	2	33.05	33.75	-2	466	-0.43%
2022/04/19	0	0.00	1	35.40	35.55	-1	528	-0.19%
2022/04/18	0	0.00	4	34.85	34.90	-4	553	-0.72%
2022/04/15	0	0.00	10	35.40	35.50	-10	566	-1.77%
2022/04/11	1	36.50	1	35.95	35.75	0	629	0.00%
2022/04/01	0	0.00	2	35.95	35.85	-2	976	-0.20%
2022/03/29	1	35.85	1	35.25	35.35	0	1,040	0.00%
2022/03/25	0	0.00	1	35.00	35.00	-1	1,143	-0.09%
2022/03/17	0	0.00	1	32.40	32.35	-1	1,254	-0.08%
2022/03/14	5	32.76	5	32.75	32.70	0	1,423	0.00%
2022/03/10	2	32.45	3	32.52	32.20	-1	1,519	-0.07%
2022/03/09	2	31.60	0	0.00	31.60	2	1,653	0.12%
2022/03/08	0	0.00	1	31.55	31.50	-1	2,175	-0.05%
2022/03/07	0	0.00	0	31.80	31.55	0	2,383	0.00%
2022/03/04	2	33.90	0	0.00	34.00	2	2,422	0.08%
2022/03/02	1	34.25	0	0.00	34.50	1	2,633	0.04%
2022/02/25	0	0.00	2	34.25	33.75	-2	2,758	-0.07%
2022/02/23	0	0.00	2	35.50	35.60	-2	2,926	-0.07%
2022/02/22	1	36.40	0	35.75	35.35	1	3,013	0.03%
2022/02/10	0	0.00	0	37.60	37.30	0	3,751	0.00%
2022/02/09	3	38.10	0	0.00	38.10	3	3,765	0.08%
2022/01/25	1	35.85	1	35.35	35.35	0	3,897	0.00%
2022/01/24	2	35.13	1	35.47	35.50	1	3,945	0.02%
2022/01/21	2	36.75	2	36.65	36.50	0	3,945	0.00%
2022/01/20	0	0.00	1	37.60	37.90	-1	3,953	-0.03%
2022/01/18	0	0.00	0	38.00	37.65	0	4,003	0.00%
2022/01/17	2	38.63	0	0.00	38.65	2	4,050	0.05%
2022/01/14	2	36.67	0	0.00	37.00	2	4,096	0.05%
2022/01/13	0	0.00	5	37.45	37.15	-5	4,107	-0.12%
2022/01/12	0.5	37.60	2	37.70	37.65	-1.5	4,117	-0.04%
2022/01/11	1	39.05	4	39.74	39.05	-3	4,111	-0.07%
2022/01/07	0	0.00	2	39.48	39.30	-2	4,091	-0.05%
2022/01/05	1	39.20	11	39.18	40.00	-10	4,082	-0.24%
2022/01/04	3	40.17	1	39.85	39.85	2	4,077	0.05%
2022/01/03	10	42.32	13	41.98	40.65	-3	4,082	-0.07%
2021/12/30	18	40.86	12	41.28	41.95	6	4,020	0.15%
2021/12/29	31	40.69	17	40.85	40.50	14	3,956	0.35%
2021/12/27	3	39.05	4	39.13	38.90	-1	3,850	-0.03%
2021/12/24	1	39.25	2	38.71	38.80	-1	3,897	-0.03%
2021/12/23	7	39.20	1	38.92	39.00	6	3,893	0.15%
2021/12/22	7	38.91	10	39.38	39.55	-3	3,886	-0.08%
2021/12/21	0	37.75	10	37.60	37.55	-10	3,837	-0.26%
2021/12/20	1	37.00	5	36.67	36.50	-4	3,864	-0.10%
2021/12/17	0	0.00	3	37.50	36.60	-3	3,868	-0.08%
2021/12/16	0	0.00	1	38.00	37.55	-1	3,875	-0.03%
2021/12/15	1	37.00	0	0.00	37.60	1	3,894	0.03%
2021/12/14	1	36.10	2	36.30	36.10	-1	3,911	-0.03%
2021/12/13	3	37.75	3	38.00	37.70	0	4,025	0.00%
2021/12/10	3	38.78	1	38.85	38.55	2	4,163	0.05%
2021/12/09	5	40.09	0	39.50	38.90	5	4,159	0.12%
2021/12/08	3	40.75	3	40.82	40.50	0	4,124	0.00%
2021/12/07	10	38.70	5	38.90	38.50	5	4,090	0.12%
2021/12/06	17	39.01	12.1	38.92	38.80	4.9	4,118	0.12%
2021/12/03	22	39.95	25	40.65	39.75	-3	4,131	-0.07%
2021/12/02	71	42.80	55	41.87	39.95	16	4,105	0.39%
2021/12/01	11.1	40.50	9	41.06	42.00	2.1	3,693	0.06%
2021/11/30	0	0.00	1	38.10	38.20	-1	3,783	-0.03%
2021/11/29	7	36.69	5	37.54	37.55	2	3,980	0.05%
2021/11/26	6	39.44	3	38.40	36.95	3	4,070	0.07%
2021/11/25	1	38.50	0	0.00	40.95	1	4,260	0.02%
2021/11/24	1	38.20	4	37.84	38.55	-3	4,440	-0.07%
2021/11/23	8	37.97	6	38.60	37.15	2	4,562	0.04%
2021/11/22	6	38.43	1	39.40	39.40	5	4,578	0.11%
2021/11/19	2	36.98	3	37.98	36.80	-1	4,658	-0.02%
2021/11/18	20	37.92	26	38.55	37.60	-6	4,883	-0.12%
2021/11/17	3	37.80	3	38.53	38.65	0	5,022	0.00%
2021/11/16	12	36.17	15	36.98	36.95	-3	5,035	-0.06%
2021/11/15	12	34.93	8	35.24	36.10	4	4,974	0.08%
2021/11/12	4	32.50	0	0.00	33.55	4	4,865	0.08%
2021/11/11	23.1	30.96	21	31.50	32.55	2.1	4,809	0.04%
2021/11/10	1	30.70	1	30.35	30.15	0	4,766	0.00%
2021/11/03	0	0.00	0.2	30.05	31.05	-0.2	4,979	0.00%
2021/11/02	1	32.00	0	32.80	31.00	1	4,994	0.02%
2021/11/01	1	33.05	3	32.73	33.50	-2	4,986	-0.04%
2021/10/28	1	31.85	0	0.00	31.15	1	5,040	0.02%
2021/10/25	3	32.38	1.2	31.48	32.30	1.8	5,681	0.03%
2021/10/22	0.2	31.25	1.1	31.98	32.15	-0.9	5,780	-0.01%
2021/10/21	6.1	31.14	4	31.08	30.85	2.1	5,842	0.04%
2021/10/20	0	0.00	4	30.55	30.80	-4	6,002	-0.07%
2021/10/15	10	29.80	11	29.37	29.35	-1	6,168	-0.02%
2021/10/14	1	28.85	2	29.15	28.90	-1	6,209	-0.02%
2021/10/13	2	29.38	11	29.73	28.75	-9	6,265	-0.14%
2021/10/12	11	29.48	1	29.50	29.50	10	6,333	0.16%
2021/10/08	0	0.00	0	29.35	29.45	0	6,374	0.00%
2021/10/07	4	28.93	4	29.20	29.95	0	6,423	0.00%
2021/10/06	5	29.00	0	0.00	27.80	5	6,552	0.08%
2021/10/05	0	28.10	10	26.82	28.90	-10	6,604	-0.15%
2021/10/01	0	0.00	7	30.53	28.70	-7	6,570	-0.11%
2021/09/30	0	0.00	1	31.65	31.50	-1	6,519	-0.02%
2021/09/29	2	30.93	1	31.80	30.80	1	6,528	0.02%
2021/09/28	0	0.00	1	32.25	32.40	-1	6,561	-0.02%
2021/09/27	4	32.35	2	31.68	32.40	2	6,538	0.03%
2021/09/24	1	31.05	1	31.30	31.00	0	6,505	0.00%
2021/09/23	3	30.95	4	31.26	30.75	-1	6,507	-0.02%
2021/09/22	1	31.20	1.1	31.28	30.80	-0.1	6,508	0.00%
2021/09/17	4.1	32.80	3	32.52	32.30	1.1	6,512	0.02%
2021/09/16	7	32.79	4.1	32.70	32.35	2.9	6,565	0.04%
2021/09/15	3.1	32.43	3	31.30	33.90	0.1	6,434	0.00%
2021/09/14	8	31.11	4	31.35	30.85	4	6,293	0.06%
2021/09/13	1	31.37	0	0.00	30.90	1	6,282	0.02%
2021/09/10	2	31.75	11	31.50	31.35	-9	6,268	-0.14%
2021/09/09	5	32.01	7	31.66	32.05	-2	6,269	-0.03%
2021/09/08	18	31.76	22	31.18	30.60	-4	6,271	-0.06%
2021/09/07	2	31.44	1	31.55	31.55	1	6,209	0.02%
2021/09/06	5	35.65	7	35.01	33.85	-2	6,124	-0.03%
2021/09/03	11	35.70	7	35.61	35.95	4	6,019	0.07%
2021/09/02	21	33.86	32.1	34.74	35.40	-11	5,721	-0.19%
2021/09/01	6	33.07	1	32.35	32.20	5	5,487	0.09%
2021/08/31	39	35.21	25	35.66	33.70	14	5,344	0.26%
2021/08/30	14	33.65	16	33.60	34.60	-2	5,000	-0.04%
2021/08/27	23	32.50	6	32.55	32.10	17	4,756	0.36%
2021/08/26	0	0.00	4	31.60	31.80	-4	4,582	-0.09%
2021/08/25	10	31.70	9	32.13	31.50	1	4,500	0.02%
2021/08/24	14.1	31.58	39.1	32.66	31.65	-25	4,317	-0.58%
2021/08/23	17	31.24	20	30.98	30.15	-3	4,019	-0.08%
2021/08/20	15	29.19	13	29.21	31.00	2	3,780	0.05%
2021/08/19	14	28.64	23	28.51	28.40	-9	3,616	-0.25%
2021/08/18	12	27.29	11	27.55	28.40	1	3,529	0.03%
2021/08/17	10.1	25.94	11.1	26.17	25.85	-0.9	3,497	-0.03%
2021/08/16	5.1	25.82	0.2	25.83	25.90	5	3,507	0.14%
2021/08/13	5	27.78	3.1	28.09	27.00	1.9	3,492	0.06%
2021/08/12	8	27.83	9.1	27.93	27.60	-1	3,451	-0.03%
2021/08/11	30.1	27.90	9.1	27.24	27.10	21	3,405	0.62%
2021/08/10	10.2	26.27	25.1	26.28	26.60	-14.9	3,326	-0.45%
2021/08/09	3.2	26.90	5.1	26.57	26.00	-1.9	3,285	-0.06%
2021/08/06	3	28.85	2.1	28.37	27.70	0.9	3,235	0.03%
2021/08/05	30.1	29.38	41	29.34	29.10	-10.9	3,208	-0.34%
2021/08/04	8	29.24	7	29.48	28.75	1	3,150	0.03%
2021/08/03	29	30.39	30.1	29.92	30.25	-1.1	3,118	-0.03%
2021/08/02	18	28.57	9	28.78	29.55	9	3,051	0.29%
2021/07/30	57	30.19	56.1	30.21	29.15	1	2,966	0.03%
2021/07/29	12	28.66	7	29.80	29.20	5	2,651	0.19%
2021/07/28	0.1	25.20	0	0.00	27.45	0.1	2,375	0.00%
2021/07/27	0	0.00	0.1	27.08	25.80	-0.1	2,240	-0.01%
2021/07/26	1	27.45	7	27.46	28.35	-6	2,141	-0.28%
2021/07/23	1.1	24.95	2	25.00	25.80	-0.9	1,993	-0.05%
2021/07/22	11	24.14	7.3	24.26	23.70	3.7	1,939	0.19%
2021/07/21	12	25.60	1	26.50	25.30	11	1,885	0.58%
2021/07/20	1	25.45	5	25.65	24.90	-4	1,858	-0.22%
2021/07/19	5	26.42	5	25.80	26.45	0	1,833	0.00%
2021/07/16	15	24.78	0.4	24.14	24.70	14.7	1,799	0.81%
2021/07/15	5	24.26	0	0.00	24.80	5	1,736	0.29%
2021/07/14	3	23.48	7	22.91	22.65	-4	1,706	-0.23%
2021/07/13	0	0.00	6	23.99	24.20	-6	1,671	-0.36%
2021/07/12	4	21.75	0	0.00	22.00	4	1,540	0.26%
2021/07/06	0	0.00	1	19.85	20.10	-1	1,920	-0.05%
2021/07/05	1	20.60	1	19.60	20.40	0	1,929	0.00%
2021/07/01	1	19.15	0	0.00	18.60	1	1,918	0.05%
2021/06/30	0	0.00	1	19.85	19.40	-1	1,967	-0.05%
2021/06/29	8	19.58	0	0.00	19.05	8	1,995	0.40%
2021/06/28	0	0.00	1	19.15	19.75	-1	2,093	-0.05%
2021/06/25	0	0.00	1	19.00	18.85	-1	2,151	-0.05%
2021/06/23	2	18.50	1	18.50	18.60	1	2,165	0.05%
2021/06/22	1	17.85	0	0.00	17.90	1	2,234	0.04%
2021/06/21	1	18.25	0	0.00	18.25	1	2,261	0.04%
2021/06/18	1	19.30	2	19.03	18.65	-1	2,328	-0.04%
2021/06/17	0	0.00	8	19.22	19.60	-8	2,383	-0.34%
2021/06/16	1	18.35	5	18.85	18.15	-4	2,381	-0.17%
2021/06/15	0	0.00	2	18.75	18.60	-2	2,421	-0.08%
2021/06/10	2	18.50	0	0.00	18.30	2	2,504	0.08%
2021/06/08	0	0.00	4	18.50	18.45	-4	2,579	-0.16%
2021/06/07	1	17.50	0	0.00	17.95	1	2,576	0.04%
2021/05/27	1	18.00	0	0.00	17.70	1	2,519	0.04%
2021/05/25	2	18.35	0	0.00	18.40	2	2,511	0.08%
2021/05/24	0	0.00	2	18.10	18.90	-2	2,483	-0.08%
2021/05/21	0	0.00	19	17.72	17.90	-19	2,446	-0.78%
2021/05/20	2	17.08	1	16.80	16.30	1	2,425	0.04%
2021/05/19	0	0.00	1	16.00	16.15	-1	2,415	-0.04%
2021/05/18	1	15.50	1	15.60	15.65	0	2,409	0.00%
2021/05/17	2	14.30	0	0.00	14.25	2	2,397	0.08%
2021/05/12	4	15.83	2	15.75	15.45	2	2,348	0.09%
2021/05/11	7	17.18	0	0.00	16.85	7	2,317	0.30%
2021/05/10	1	18.55	2	18.80	18.50	-1	2,298	-0.04%
2021/05/07	0	0.00	6	18.20	18.20	-6	2,282	-0.26%
2021/05/06	8	17.26	0	0.00	16.55	8	2,269	0.35%
2021/05/05	1	17.55	2	18.30	17.50	-1	2,251	-0.04%
2021/05/04	10	18.10	0	0.00	17.55	10	2,237	0.45%
2021/05/03	1	19.85	4	20.23	19.35	-3	2,214	-0.14%
2021/04/29	5	20.54	7	20.48	20.20	-2	2,195	-0.09%
2021/04/28	2	20.30	4	20.43	20.25	-2	2,148	-0.09%
2021/04/27	3	19.93	3	19.90	20.00	0	2,123	0.00%
2021/04/26	0	0.00	1	21.10	20.65	-1	2,103	-0.05%
2021/04/23	3	19.18	11	20.28	20.45	-8	2,060	-0.39%
2021/04/22	9	19.43	6	19.65	18.85	3	2,036	0.15%
2021/04/21	3	20.05	0	0.00	20.05	3	2,003	0.15%
2021/04/20	2	21.20	4	20.25	20.60	-2	1,981	-0.10%
2021/04/19	5	20.51	1	20.35	20.25	4	1,953	0.20%
2021/04/16	8	21.52	0	0.00	21.30	8	1,916	0.42%
2021/04/15	4	21.39	4	21.80	21.20	0	1,889	0.00%
2021/04/14	259	21.78	260	21.61	22.45	-1	1,803	-0.06%	大買/大賣/
2021/04/13	2	20.45	2	19.85	20.45	0	1,504	0.00%
2021/04/12	1	19.00	2	18.85	18.60	-1	1,406	-0.07%
2021/04/09	3	18.60	4	18.75	18.45	-1	1,387	-0.07%
2021/04/08	2	19.60	5	19.60	19.40	-3	1,355	-0.22%
2021/04/07	5	19.70	0	0.00	19.65	5	1,335	0.37%
2021/04/06	5	20.16	5.7	19.92	19.90	-0.7	1,291	-0.05%
2021/04/01	3	18.82	2	18.95	18.95	1	1,223	0.08%
2021/03/31	15	18.66	16	18.53	18.60	-1	1,178	-0.08%
2021/03/30	14	17.72	4	17.78	18.45	10	1,058	0.94%
2021/03/29	4	17.00	6	16.93	16.80	-2	962	-0.21%
2021/03/26	5	16.85	10	16.82	17.00	-5	920	-0.54%
2021/03/25	11	16.32	9	16.55	15.90	2	836	0.24%
2021/03/24	8	15.40	1	16.10	15.50	7	737	0.95%
2021/03/23	3	16.62	10	16.00	15.95	-7	688	-1.02%
2021/03/22	7	17.06	10	17.54	17.70	-3	602	-0.50%
2021/03/19	9	15.77	0	0.00	16.10	9	504	1.78%
2021/03/18	3	15.12	0	0.00	15.15	3	430	0.70%
2021/03/17	5	14.05	0	0.00	14.30	5	380	1.31%
2021/03/16	1	14.25	1	14.55	14.45	0	361	0.00%
2021/01/05	0	0.00	2	12.20	12.20	-2	133	-1.50%
2020/12/25	2	12.00	0	0.00	11.95	2	191	1.05%
2020/09/14	0	0.00	4	12.00	11.95	-4	425	-0.94%
2020/09/11	0	0.00	2	11.85	11.85	-2	422	-0.47%
2020/08/20	0	0.00	1	11.65	11.85	-1	463	-0.22%
2020/08/18	5	12.60	0	0.00	12.55	5	451	1.11%
2020/08/17	0	0.00	9	12.50	12.60	-9	453	-1.99%
2020/08/12	0	0.00	2	12.35	12.45	-2	445	-0.45%
2020/08/04	1	13.60	0	0.00	13.20	1	435	0.23%
2020/07/30	0	0.00	8	12.33	12.40	-8	402	-1.99%
2020/07/29	1	11.60	0	0.00	11.60	1	387	0.26%
2020/07/16	2	11.85	0	0.00	11.85	2	416	0.48%
2020/07/15	5	12.15	0	0.00	12.15	5	417	1.20%
2020/04/30	0	0.00	3	11.60	11.60	-3	676	-0.44%
2020/04/27	0	0.00	5	11.15	11.10	-5	683	-0.73%
2020/04/22	5	11.05	0	0.00	11.15	5	682	0.73%
2020/04/17	3	11.40	3	11.70	11.10	0	674	0.00%
2020/04/16	10	11.28	7	11.28	11.50	3	654	0.46%
2020/04/15	0	0.00	10	10.58	10.60	-10	634	-1.58%
2020/04/14	1	10.30	0	0.00	10.40	1	633	0.16%
2020/04/08	9	10.24	0	0.00	10.35	9	621	1.45%
2020/03/31	2	9.54	2	9.82	9.75	0	643	0.00%
2020/03/25	0	0.00	6	10.19	10.05	-6	666	-0.90%
2020/03/19	3	9.50	0	0.00	9.15	3	739	0.41%
2020/03/17	1	9.81	0	0.00	9.85	1	891	0.11%
2020/03/16	2	10.10	0	0.00	10.00	2	977	0.20%
2020/03/12	1	10.95	3	11.50	10.60	-2	1,065	-0.19%
2020/03/11	3	11.40	3	12.00	11.45	0	1,070	0.00%
2020/02/26	1	11.75	0	0.00	11.80	1	1,565	0.06%
2020/02/25	3	11.95	0	0.00	12.10	3	1,587	0.19%
2020/02/24	1	12.35	0	0.00	12.30	1	1,669	0.06%
2020/02/20	0	0.00	1	12.05	11.95	-1	1,593	-0.06%
2020/02/19	1	12.10	4	12.40	12.00	-3	1,588	-0.19%
2020/02/18	2	11.55	0	0.00	11.70	2	1,563	0.13%
2020/01/30	2	12.30	0	0.00	12.30	2	1,482	0.13%
2020/01/20	0	0.00	3	13.57	13.65	-3	1,480	-0.20%
2020/01/15	3	13.25	0	0.00	13.35	3	1,466	0.20%
2019/12/17	0	0.00	2	15.60	15.45	-2	1,324	-0.15%
2019/12/13	0	0.00	1	15.80	15.65	-1	1,265	-0.08%
2019/12/12	2	15.75	2	15.80	15.60	0	1,201	0.00%
2019/12/11	10	15.81	9	15.83	16.10	1	1,098	0.09%
2019/12/10	6	15.90	5	15.75	15.85	1	1,005	0.10%
2019/12/05	6	15.80	6	15.70	15.95	0	877	0.00%
2019/12/04	11	16.01	11	15.91	15.75	0	829	0.00%
2019/11/27	5	15.50	0.7	14.70	14.80	4.3	591	0.73%
2019/11/26	0	0.00	2	14.90	15.00	-2	460	-0.43%
2019/11/25	3	15.52	1	15.65	15.10	2	430	0.46%
2019/11/21	0	0.00	2	13.60	14.15	-2	246	-0.81%
2019/11/07	2	13.10	0	0.00	13.05	2	141	1.42%
2019/10/31	0	0.00	2	13.50	13.50	-2	130	-1.53%
2019/10/17	0	0.00	0.5	12.60	12.70	-0.5	94	-0.53%
2019/10/14	0	0.00	0.4	12.70	12.70	-0.4	86	-0.46%
2019/09/03	0	0.00	1	11.90	11.90	-1	65	-1.53%
2019/07/29	2	12.40	0	0.00	12.30	2	72	2.76%
2019/04/19	0	0.00	5	12.90	12.90	-5	327	-1.53%
2019/04/18	3	13.05	0	0.00	12.90	3	328	0.91%
2019/04/17	5	13.25	0	0.00	13.35	5	321	1.56%
2019/04/10	0	0.00	2	12.85	12.85	-2	266	-0.75%
2019/04/09	10	12.95	0	0.00	12.85	10	264	3.78%
2019/03/28	2	13.40	0	0.00	13.20	2	237	0.84%
2019/03/27	1	14.25	0	0.00	14.00	1	223	0.45%
2019/02/14	0	0.00	7	12.40	12.35	-7	152	-4.60%
2019/01/22	2	12.15	0	0.00	12.00	2	148	1.35%
2019/01/21	5	12.30	0	0.00	12.15	5	146	3.40%
2019/01/11	0	0.00	2	12.40	12.25	-2	145	-1.38%
2019/01/08	2	12.10	0	0.00	12.10	2	139	1.44%
2018/08/28	0	0.00	1	13.90	12.60	-1	429	-0.23%
2018/08/27	2	12.75	2	13.35	13.35	0	317	0.00%
2018/08/17	11	11.80	0	0.00	11.85	11	273	4.02%
2018/08/15	0	0.00	8	12.10	12.20	-8	259	-3.08%
2018/08/13	0	0.00	1	11.95	11.90	-1	240	-0.42%
2018/07/12	2	11.30	0	0.00	11.40	2	232	0.86%
2018/07/05	0	0.00	5	11.03	11.00	-5	230	-2.17%
2018/07/02	2	11.55	0	0.00	11.55	2	223	0.90%
2018/06/12	9	12.08	0	0.00	12.00	9	184	4.88%
2018/03/26	1	11.75	0	0.00	11.60	1	181	0.55%