日友 (8341)-玉山-台南券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
90.4
漲跌
▲0.9
漲幅
+1.01%
成交量
165張
產業
上市綠能環保
382人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	5.2	89.92	1	90.40	89.50	4.2	259	1.62%
2024/11/18	0.1	90.30	3	90.00	90.50	-2.9	254	-1.16%
2024/11/15	1	91.20	0	0.00	91.10	1	251	0.40%
2024/11/13	0.2	94.04	0	0.00	93.00	0.2	246	0.09%
2024/11/12	0.2	96.45	1	97.50	95.40	-0.8	239	-0.33%
2024/11/11	0	0.00	0.1	99.55	99.90	-0.1	231	-0.04%
2024/11/07	0	0.00	0.1	99.00	97.40	-0.1	229	-0.02%
2024/11/01	0	0.00	1	97.00	97.20	-1	246	-0.41%
2024/10/29	0.1	96.30	0	0.00	96.30	0.1	250	0.04%
2024/10/23	0.1	98.60	1	98.50	98.20	-0.9	253	-0.36%
2024/10/22	0	0.00	0.1	101.00	101.50	-0.1	250	-0.04%
2024/10/21	0	0.00	0	103.00	101.50	0	248	0.00%
2024/10/18	0	0.00	2.1	100.94	99.50	-2.1	236	-0.89%
2024/10/16	1	92.90	1	93.20	97.60	0	220	0.00%
2024/10/15	4	92.25	2	92.25	92.50	2	207	0.97%
2024/10/14	1	91.80	1	92.40	91.90	0	206	0.00%
2024/10/11	1	92.30	0	0.00	92.80	1	206	0.48%
2024/10/09	0	0.00	1	91.90	91.30	-1	207	-0.48%
2024/10/08	0.1	94.00	0	0.00	93.00	0.1	211	0.05%
2024/10/07	1	95.00	0	0.00	96.00	1	222	0.45%
2024/09/30	0	0.00	3	91.60	92.30	-3	211	-1.42%
2024/09/27	0.2	91.40	0	91.50	92.20	0.1	210	0.07%
2024/09/23	1.1	88.38	0	88.40	88.30	1	207	0.50%
2024/09/18	1.1	86.23	0	0.00	86.00	1.1	206	0.51%
2024/09/16	0.1	87.40	0	0.00	87.50	0.1	205	0.02%
2024/09/12	2	85.55	0	0.00	85.70	2	206	0.97%
2024/09/11	1.1	86.18	0	0.00	86.20	1.1	207	0.53%
2024/09/10	1	85.90	0	0.00	86.00	1	206	0.48%
2024/09/09	0.4	87.13	0	0.00	87.00	0.4	202	0.19%
2024/09/06	1	88.50	0	0.00	89.90	1	198	0.51%
2024/09/05	0.6	89.33	0	0.00	89.00	0.6	196	0.30%
2024/09/04	3.1	90.00	0	0.00	89.70	3.1	193	1.57%
2024/09/03	0.3	93.40	0	0.00	92.90	0.3	189	0.16%
2024/09/02	0.5	93.96	0	0.00	93.60	0.5	188	0.25%
2024/08/29	0	93.80	0	0.00	93.90	0	186	0.01%
2024/08/23	0.1	94.53	0	0.00	94.50	0.1	186	0.03%
2024/08/21	0	0.00	1	94.90	94.90	-1	186	-0.54%
2024/08/20	0.1	95.70	3.4	95.66	95.60	-3.2	185	-1.74%
2024/08/19	0	95.90	1.1	95.55	96.10	-1.1	186	-0.59%
2024/08/16	1.1	94.91	1	95.40	95.20	0.1	185	0.05%
2024/08/14	0.1	95.15	0	0.00	95.50	0.1	182	0.03%
2024/08/13	0	95.00	0	0.00	95.70	0	180	0.01%
2024/08/12	0.5	95.80	1	95.40	95.60	-0.5	179	-0.27%
2024/08/09	0	0.00	2	94.75	93.80	-2	177	-1.13%
2024/08/08	0	92.34	0	0.00	91.90	0	175	0.01%
2024/08/07	2.2	92.99	0	0.00	93.70	2.2	176	1.27%
2024/08/06	3	89.20	0	0.00	89.00	3	179	1.67%
2024/08/05	0.1	92.38	4.1	92.64	91.40	-4	171	-2.34%
2024/08/02	0.1	98.00	0	0.00	97.90	0.1	164	0.07%
2024/07/29	2	98.86	0	0.00	98.90	2	157	1.29%
2024/07/26	1.2	98.00	2	97.95	97.80	-0.8	157	-0.53%
2024/07/23	0	100.50	0	0.00	99.90	0	161	0.02%
2024/07/22	0.1	98.90	1	99.70	100.00	-0.9	163	-0.55%
2024/07/19	0.2	100.13	1	100.00	100.00	-0.8	161	-0.50%
2024/07/11	0	103.50	0	0.00	103.00	0	159	0.02%
2024/07/10	0.2	103.50	2	103.00	103.00	-1.8	162	-1.11%
2024/07/09	0.2	102.21	0	0.00	104.00	0.2	158	0.11%
2024/07/08	0.1	97.60	0	0.00	98.50	0.1	144	0.07%
2024/07/05	0	0.00	1	98.60	98.20	-1	143	-0.69%
2024/07/03	2	97.20	0	0.00	98.10	2	145	1.37%
2024/06/28	1	96.60	0	0.00	96.80	1	142	0.70%
2024/06/26	1	100.00	0	0.00	99.90	1	140	0.71%
2024/06/25	1	99.40	0	0.00	100.00	1	138	0.72%
2024/06/24	0.1	100.00	1	100.00	100.00	-0.9	140	-0.66%
2024/06/21	2	100.50	0	101.25	100.50	2	139	1.41%
2024/06/18	0.2	99.30	0	0.00	101.50	0.2	139	0.11%
2024/06/17	1	98.50	0	0.00	98.90	1	143	0.70%
2024/06/14	0	98.20	0	0.00	98.40	0	153	0.01%
2024/06/12	0.1	98.00	0	0.00	97.60	0.1	164	0.06%
2024/06/11	2	98.60	2	98.55	98.30	0	166	0.00%
2024/06/07	1.2	97.90	0	0.00	97.90	1.2	168	0.71%
2024/06/05	1	97.40	0	0.00	97.40	1	173	0.58%
2024/06/04	0	0.00	1.3	97.14	97.10	-1.3	175	-0.72%
2024/06/03	0	0.00	0.5	96.60	96.30	-0.5	176	-0.28%
2024/05/31	1	96.20	1	96.60	96.20	0	179	0.00%
2024/05/30	0.1	97.00	0	0.00	96.60	0.1	180	0.06%
2024/05/29	1	97.30	0	0.00	97.60	1	186	0.54%
2024/05/28	1.1	97.41	0	0.00	97.50	1.1	189	0.58%
2024/05/15	1	96.30	0	0.00	96.20	1	196	0.51%
2024/05/14	0.1	97.00	0	0.00	96.10	0.1	198	0.05%
2024/05/13	1.4	96.59	0	0.00	96.50	1.4	200	0.70%
2024/05/10	1.2	96.76	1	97.50	97.50	0.2	197	0.10%
2024/04/30	0.1	103.00	0	0.00	102.00	0.1	187	0.05%
2024/04/29	0.1	102.50	0.3	102.50	103.50	-0.2	187	-0.11%
2024/04/26	1	98.42	2.6	99.49	100.00	-1.5	180	-0.86%
2024/04/25	0	0.00	0.1	98.00	98.00	-0.1	177	-0.03%
2024/04/24	0	0.00	2.3	97.46	97.80	-2.3	178	-1.31%
2024/04/22	0	96.40	0	0.00	96.50	0	181	0.01%
2024/04/19	2.3	96.77	0	0.00	96.50	2.3	181	1.27%
2024/04/16	0.1	96.90	2.8	96.15	96.30	-2.7	180	-1.49%
2024/04/15	0	0.00	1	99.00	97.90	-1	175	-0.57%
2024/04/12	0	99.00	0	0.00	98.70	0	174	0.01%
2024/04/11	2.1	99.57	1	99.30	99.20	1.1	173	0.63%
2024/04/10	0.2	100.50	0.2	100.00	101.00	0	172	0.03%
2024/04/09	0	0.00	2.6	99.32	99.60	-2.6	171	-1.50%
2024/04/08	0	0.00	0.2	98.00	97.70	-0.2	170	-0.12%
2024/04/03	0	0.00	2	98.30	97.60	-2	170	-1.17%
2024/04/02	0	0.00	1	98.10	98.10	-1	169	-0.59%
2024/03/27	2.1	97.31	0	0.00	97.30	2.1	168	1.26%
2024/03/26	4	98.35	0	0.00	98.30	4	165	2.41%
2024/03/22	0.1	98.00	0	0.00	99.00	0.1	166	0.06%
2024/03/21	1.2	99.08	0	99.39	99.30	1.2	165	0.70%
2024/03/20	1.2	96.43	0	97.20	97.30	1.1	162	0.69%
2024/03/19	1.3	97.03	0	0.00	97.10	1.3	156	0.81%
2024/03/18	1.2	98.83	1	98.80	98.80	0.2	146	0.10%
2024/03/15	0.2	101.00	0	0.00	100.00	0.2	141	0.14%
2024/03/14	0	102.00	0	0.00	101.00	0	135	0.02%
2024/03/13	1.1	101.55	0	0.00	101.00	1.1	133	0.82%
2024/03/12	0.1	104.50	1	103.00	103.50	-0.9	131	-0.69%
2024/03/11	0.2	101.17	0	0.00	101.50	0.2	127	0.12%
2024/03/08	2.2	100.50	0	0.00	100.50	2.2	126	1.70%
2024/03/07	1.1	100.50	0	0.00	100.50	1.1	123	0.88%
2024/03/06	1.1	101.50	0	0.00	101.50	1.1	123	0.89%
2024/03/05	1	101.00	0	0.00	101.00	1	124	0.81%
2024/03/04	0.5	102.51	0	0.00	102.00	0.5	120	0.38%
2024/03/01	0.2	104.00	0	0.00	104.00	0.2	115	0.13%
2024/02/29	1	103.00	0	0.00	105.50	1	113	0.88%
2024/02/27	2.2	104.02	0	0.00	104.00	2.2	109	2.01%
2024/02/26	0.1	105.00	0	0.00	104.50	0.1	109	0.09%
2024/02/23	0.1	105.06	0	0.00	105.00	0.1	110	0.10%
2024/02/20	0.3	106.67	0	0.00	106.50	0.3	109	0.27%
2024/02/19	1.1	105.55	0	0.00	106.00	1.1	111	0.99%
2024/02/15	0	104.00	0	0.00	104.50	0	113	0.02%
2024/02/05	0.1	106.00	0	0.00	105.50	0.1	111	0.10%
2024/02/01	0	0.00	0	109.00	109.50	0	109	0.00%
2024/01/31	0	0.00	0	108.50	109.00	0	109	-0.01%
2024/01/30	0	108.00	0	0.00	107.00	0	109	0.02%
2024/01/29	1	107.50	0	0.00	108.50	1	110	0.90%
2024/01/26	0.5	108.00	0	0.00	108.00	0.5	111	0.45%
2024/01/25	1	107.50	0	0.00	107.50	1	111	0.89%
2024/01/24	0.5	109.00	0	0.00	108.00	0.5	111	0.45%
2024/01/22	0	109.00	0	0.00	107.50	0	112	0.01%
2024/01/19	0	108.00	0	0.00	107.50	0	112	0.03%
2024/01/18	1	107.00	0	0.00	107.00	1	112	0.89%
2024/01/17	5	109.50	0	0.00	108.50	5	114	4.38%
2024/01/16	0.1	111.88	0	0.00	111.00	0.1	114	0.12%
2024/01/15	0.2	113.50	1	112.00	113.50	-0.8	112	-0.71%
2024/01/11	0.1	110.50	0	0.00	111.00	0.1	118	0.04%
2024/01/10	1.2	111.02	0	0.00	110.50	1.2	139	0.84%
2024/01/05	0	0.00	0.3	113.50	113.00	-0.3	142	-0.24%
2024/01/04	0.2	113.50	1	114.00	113.50	-0.8	144	-0.55%
2024/01/02	0.1	114.00	0	0.00	114.00	0.1	147	0.07%
2023/12/22	0.1	115.00	0	0.00	114.00	0.1	151	0.03%
2023/12/19	0.1	115.00	0	0.00	113.50	0.1	154	0.06%
2023/12/18	0	0.00	1.4	116.00	115.50	-1.4	154	-0.90%
2023/12/15	2	117.25	0	0.00	116.50	2	155	1.29%
2023/12/14	1.1	117.52	1	118.50	117.50	0.1	157	0.03%
2023/12/13	0.1	116.50	0	0.00	117.00	0.1	162	0.06%
2023/12/12	0.1	115.00	0	0.00	115.50	0.1	163	0.06%
2023/12/07	0.1	116.00	1	116.00	116.00	-0.9	173	-0.52%
2023/12/01	0	0.00	0	119.00	118.50	0	173	-0.01%
2023/11/28	0.1	118.00	0	0.00	117.50	0.1	174	0.06%
2023/11/24	0.1	118.00	0	0.00	118.50	0.1	177	0.06%
2023/11/23	1	119.50	1	118.50	119.00	0	179	0.00%
2023/11/22	0	0.00	2	117.75	117.50	-2	182	-1.10%
2023/11/20	0	0.00	1	114.50	115.00	-1	185	-0.54%
2023/11/15	0	0.00	3	112.50	114.50	-3	194	-1.54%
2023/11/10	0.2	110.00	0	0.00	108.50	0.2	216	0.09%
2023/11/09	0.1	108.00	0	0.00	110.00	0.1	235	0.04%
2023/10/25	1.1	107.21	2	105.50	107.50	-0.9	288	-0.31%
2023/10/24	1	104.02	0	0.00	103.50	1	288	0.36%
2023/10/20	1.3	105.31	0	0.00	106.00	1.3	299	0.44%
2023/10/18	1.1	107.71	1	107.50	109.50	0.1	305	0.02%
2023/10/16	1	111.52	0	0.00	111.00	1	293	0.35%
2023/10/11	1.1	112.00	0	0.00	111.50	1.1	321	0.33%
2023/10/06	0	0.00	1	113.00	113.50	-1	322	-0.31%
2023/10/05	1	113.50	0	0.00	113.00	1	323	0.31%
2023/10/04	0	0.00	1	112.50	112.50	-1	325	-0.31%
2023/09/27	0.1	114.46	0	0.00	113.00	0.1	333	0.04%
2023/09/26	0	0.00	2	115.50	114.50	-2	335	-0.60%
2023/09/25	1.1	117.05	0	0.00	116.50	1.1	339	0.32%
2023/09/20	0.2	118.50	0	0.00	117.50	0.2	344	0.06%
2023/09/18	2	120.50	0	0.00	120.50	2	345	0.58%
2023/09/15	0	117.50	0	118.00	116.50	0	341	-0.01%
2023/09/14	0	118.50	0	0.00	117.50	0	344	0.01%
2023/09/13	1	119.50	0	0.00	118.50	1	348	0.29%
2023/09/07	1.4	114.27	0	0.00	114.50	1.4	380	0.36%
2023/09/05	0.1	114.00	0	0.00	113.00	0.1	394	0.03%
2023/09/04	0	115.00	0	0.00	114.50	0	410	0.00%
2023/08/31	0.1	115.00	0	0.00	115.00	0.1	415	0.02%
2023/08/29	1	110.50	0	0.00	112.00	1	415	0.24%
2023/08/28	1	111.50	0	0.00	110.50	1	415	0.24%
2023/08/25	0	112.50	0	0.00	112.50	0	414	0.00%
2023/08/23	1	113.50	0	0.00	112.50	1	412	0.24%
2023/08/21	0.1	112.00	1	114.00	113.00	-1	407	-0.23%
2023/08/18	1.3	115.54	1	114.00	114.00	0.3	402	0.07%
2023/08/17	0.1	112.00	2	112.50	113.00	-2	399	-0.49%
2023/08/16	1.2	114.06	0	0.00	113.50	1.2	384	0.30%
2023/08/15	1	116.02	1	117.00	116.00	0	376	0.01%
2023/08/14	0.2	121.82	9	121.22	121.00	-8.8	358	-2.45%
2023/08/10	0	131.00	0	0.00	131.00	0	339	0.00%
2023/08/09	0	132.21	0	0.00	131.00	0	336	0.01%
2023/08/08	1	132.00	0	0.00	131.50	1	334	0.30%
2023/08/07	0.1	133.23	0	0.00	132.50	0.1	330	0.03%
2023/08/04	0.5	135.00	0	0.00	135.00	0.5	326	0.15%
2023/08/02	0	134.00	0	0.00	133.50	0	328	0.00%
2023/08/01	2.1	132.81	0	0.00	133.00	2.1	325	0.64%
2023/07/31	2	136.50	0	0.00	135.00	2	320	0.63%
2023/07/28	2	134.26	0	0.00	135.00	2	315	0.64%
2023/07/27	0	0.00	1	134.50	135.00	-1	314	-0.32%
2023/07/26	1	132.50	0	0.00	132.50	1	313	0.32%
2023/07/25	3.1	132.67	0	0.00	132.50	3.1	308	0.99%
2023/07/24	1	133.00	0	0.00	133.00	1	302	0.33%
2023/07/21	0	136.00	0	0.00	135.50	0	297	0.00%
2023/07/20	1.3	138.12	0	0.00	137.00	1.3	294	0.45%
2023/07/19	5.1	138.02	0	0.00	139.00	5.1	294	1.73%
2023/07/17	8.3	136.90	4	136.88	137.00	4.3	295	1.45%
2023/07/14	1	141.50	2	141.25	141.00	-1	275	-0.36%
2023/07/13	3	141.67	0	0.00	141.50	3	274	1.09%
2023/07/11	0	0.00	1	145.00	144.50	-1	277	-0.36%
2023/07/07	1	143.00	0	0.00	143.00	1	285	0.35%
2023/07/06	0	145.50	0	0.00	145.00	0	283	0.00%
2023/07/03	1	148.50	0	0.00	148.00	1	277	0.36%
2023/06/30	0.4	144.55	1	144.00	145.50	-0.6	271	-0.21%
2023/06/29	0.1	143.50	0	0.00	144.00	0.1	269	0.02%
2023/06/21	1	142.50	0	0.00	144.00	1	267	0.37%
2023/06/20	1.1	140.27	0	0.00	142.00	1.1	265	0.41%
2023/06/19	1	142.53	0	0.00	142.50	1	264	0.39%
2023/06/16	1	144.00	0	0.00	143.00	1	257	0.39%
2023/06/15	1.1	147.14	0	0.00	146.50	1.1	249	0.44%
2023/06/14	3	148.17	1	148.50	149.00	2	244	0.82%
2023/06/13	0.1	155.50	0.2	155.00	156.50	-0.1	234	-0.02%
2023/06/12	1	152.50	0	0.00	153.00	1	226	0.44%
2023/06/09	0.1	150.88	0	0.00	151.00	0.1	220	0.02%
2023/06/08	3.2	151.23	2	151.50	152.00	1.2	215	0.55%
2023/06/05	1	159.00	1	158.50	158.50	0	221	0.00%
2023/05/31	0	157.00	0	0.00	156.00	0	241	0.01%
2023/05/29	1	158.50	0	0.00	158.00	1	246	0.41%
2023/05/25	0	0.00	1	159.00	159.50	-1	250	-0.40%
2023/05/24	1	158.00	0	0.00	159.00	1	253	0.39%
2023/05/18	0	0.00	1	159.00	159.50	-1	269	-0.37%
2023/05/17	0	0.00	2	159.00	158.00	-2	270	-0.74%
2023/05/12	0.1	156.26	0	0.00	155.50	0.1	282	0.05%
2023/05/11	1	156.02	0	0.00	155.00	1	289	0.36%
2023/05/10	0	156.00	0	0.00	158.00	0	305	0.01%
2023/05/09	2.1	156.52	1	157.50	156.50	1.1	332	0.33%
2023/05/08	1	160.00	0	0.00	159.50	1	347	0.29%
2023/05/02	1	159.50	0	0.00	160.00	1	370	0.27%
2023/04/27	1	158.01	0	0.00	158.00	1	374	0.27%
2023/04/26	1	156.00	1	158.00	158.50	0	377	0.00%
2023/04/25	0	159.00	0.5	162.00	158.00	-0.4	380	-0.12%
2023/04/21	2.3	158.98	1.1	159.83	157.50	1.3	387	0.33%
2023/04/19	0	0.00	0.1	168.00	167.50	-0.1	387	-0.01%
2023/04/18	0	0.00	0.1	167.50	167.00	-0.1	399	-0.01%
2023/04/17	0	0.00	0.1	168.38	168.50	-0.1	413	-0.02%
2023/04/14	1	168.50	0	0.00	167.50	1	424	0.24%
2023/04/13	0	0.00	2.2	168.73	168.50	-2.2	440	-0.49%
2023/04/07	0	0.00	1.1	166.09	165.50	-1.1	530	-0.21%
2023/03/31	0.2	165.00	0	0.00	165.00	0.2	608	0.03%
2023/03/28	1	165.00	0	0.00	163.50	1	749	0.13%
2023/03/27	0	0.00	0.1	168.00	166.50	-0.1	819	-0.01%
2023/03/24	0	0.00	0.1	166.00	165.50	-0.1	885	-0.01%
2023/03/23	0	0.00	0.2	168.00	167.00	-0.2	950	-0.02%
2023/03/22	0	0.00	1.3	167.50	167.00	-1.3	989	-0.13%
2023/03/20	1	165.50	0	0.00	164.00	1	1,110	0.09%
2023/03/14	1	164.00	0	0.00	165.00	1	1,188	0.08%
2023/03/13	0.2	162.72	0	0.00	165.00	0.2	1,198	0.01%
2023/03/10	5.3	163.96	0.1	167.50	163.50	5.2	1,199	0.43%
2023/03/09	0	171.00	1.1	170.72	170.00	-1.1	1,189	-0.09%
2023/03/08	0	0.00	1.1	172.02	173.00	-1.1	1,187	-0.09%
2023/03/07	1	168.50	0	0.00	170.00	1	1,174	0.09%
2023/03/06	2	168.50	0	0.00	168.50	2	1,171	0.17%
2023/03/03	0	168.50	3	169.33	170.50	-3	1,164	-0.26%
2023/03/02	1	166.00	0	0.00	166.50	1	1,151	0.09%
2023/03/01	2	164.75	0	0.00	166.00	2	1,147	0.17%
2023/02/24	1.1	164.59	0	0.00	164.50	1.1	1,144	0.10%
2023/02/23	0.1	165.50	1	166.00	166.00	-1	1,143	-0.08%
2023/02/22	0.1	165.42	0	0.00	164.50	0.1	1,138	0.01%
2023/02/21	0	168.00	0	0.00	166.50	0	1,135	0.00%
2023/02/20	1.1	165.52	0	0.00	166.00	1.1	1,134	0.09%
2023/02/17	0.1	166.50	0	0.00	165.50	0.1	1,132	0.01%
2023/02/16	0.1	167.00	1	168.00	168.00	-0.9	1,128	-0.08%
2023/02/15	0.1	165.58	0	0.00	166.50	0.1	1,126	0.01%
2023/02/14	0.1	167.29	0.1	168.00	165.50	0	1,125	0.00%
2023/02/13	0	0.00	15	167.13	167.50	-15	1,122	-1.34%
2023/02/10	1	168.02	0	0.00	167.00	1	1,119	0.09%
2023/02/09	4	173.00	0	0.00	172.50	4	1,108	0.36%
2023/02/08	0	175.00	1	176.00	176.50	-1	1,102	-0.09%
2023/02/07	0	175.50	2	174.50	176.50	-2	1,085	-0.18%
2023/02/06	11	169.59	3	172.17	169.00	8	1,055	0.76%
2023/02/03	1	166.00	7	165.07	165.50	-6	1,036	-0.58%
2023/02/02	2	165.00	3	165.67	166.00	-1	1,029	-0.10%
2023/02/01	0.1	168.83	0.3	169.00	168.00	-0.2	1,021	-0.02%
2023/01/31	1	165.50	4.1	165.90	168.50	-3.1	1,018	-0.30%
2023/01/30	0.1	165.00	8	164.19	165.00	-8	1,012	-0.79%
2023/01/16	0	0.00	1	163.50	164.50	-1	1,007	-0.10%
2023/01/13	1.1	161.05	0	0.00	161.50	1.1	1,006	0.10%
2023/01/12	3.1	162.29	0	0.00	160.00	3.1	1,012	0.31%
2023/01/11	1	163.50	1	162.50	162.50	0	1,004	0.00%
2023/01/10	6.2	164.59	1	165.50	163.00	5.2	996	0.52%
2023/01/09	2.1	166.26	0	0.00	166.00	2.1	991	0.21%
2023/01/06	0	0.00	0.1	166.50	168.50	-0.1	981	-0.01%
2023/01/05	1.1	171.77	1.2	167.25	166.50	-0.1	970	-0.01%
2023/01/04	6	173.92	1	171.12	171.00	5	955	0.52%
2023/01/03	4	173.63	1	173.50	174.00	3	939	0.32%
2022/12/30	2.1	176.93	0	0.00	173.00	2.1	920	0.22%
2022/12/29	7.3	173.24	9.2	175.78	178.00	-2	899	-0.22%
2022/12/28	3	169.17	4	168.50	170.50	-1	856	-0.12%
2022/12/27	3.1	167.34	3	170.00	170.00	0.1	842	0.01%
2022/12/26	5.1	168.29	2	169.50	169.00	3.1	820	0.37%
2022/12/23	5.1	169.53	4	164.13	162.50	1.1	787	0.14%
2022/12/22	5	173.80	2	173.75	175.50	3	745	0.40%
2022/12/21	13.1	177.58	10	174.00	173.50	3.1	721	0.43%
2022/12/20	4.2	190.48	16	184.00	180.00	-11.8	678	-1.75%
2022/12/19	5	189.70	5.1	187.93	195.00	-0.1	620	-0.02%
2022/12/16	3	177.17	7.3	180.15	182.50	-4.3	549	-0.78%
2022/12/15	13.5	175.85	9.1	176.85	174.00	4.4	483	0.91%
2022/12/14	4	168.00	2.8	168.18	170.00	1.2	417	0.29%
2022/12/13	3.9	162.64	5.3	166.24	169.00	-1.4	378	-0.37%
2022/12/12	7.1	154.23	3.1	155.67	155.50	4	300	1.33%
2022/12/09	0	146.00	1	146.50	145.00	-1	258	-0.37%
2022/12/08	9.3	147.31	10	143.00	144.00	-0.8	252	-0.30%
2022/12/07	7.1	154.08	1	155.00	150.00	6.1	221	2.76%
2022/12/06	1	142.00	0	0.00	141.00	1	179	0.56%
2022/12/05	0.3	144.27	0	0.00	142.00	0.3	171	0.15%
2022/12/02	0	141.00	0	0.00	140.00	0	162	0.01%
2022/11/30	0.1	139.50	0	0.00	138.50	0.1	156	0.04%
2022/11/29	0	138.00	0	0.00	137.50	0	154	0.02%
2022/11/28	0.1	138.67	0	0.00	138.50	0.1	153	0.04%
2022/11/25	1.1	140.00	0	0.00	139.00	1.1	153	0.68%
2022/11/24	1	142.49	1	140.50	140.00	0	151	0.01%
2022/11/23	3	143.33	1	144.00	142.50	2	149	1.34%
2022/11/21	1	137.50	0	0.00	137.00	1	144	0.69%
2022/11/18	0	0.00	1	137.00	138.00	-1	143	-0.70%
2022/11/17	0.1	137.00	0	0.00	138.00	0.1	142	0.04%
2022/11/16	0	137.00	0	0.00	136.00	0	141	0.01%
2022/11/11	0	136.50	0	136.50	136.00	0	135	-0.01%
2022/11/10	0	137.00	0	0.00	136.00	0	133	0.01%
2022/11/09	0	140.50	0	0.00	139.50	0	131	0.02%
2022/11/04	1	139.00	1	139.50	139.00	0	133	0.00%
2022/11/02	1	135.00	0	0.00	135.50	1	134	0.74%
2022/11/01	0	134.00	0	0.00	133.00	0	141	0.01%
2022/10/28	1	133.50	0	0.00	133.50	1	142	0.70%
2022/10/26	0	137.25	0	0.00	136.00	0	141	0.03%
2022/10/21	0.1	142.33	0	0.00	139.00	0.1	139	0.04%
2022/10/18	0.1	141.50	0	0.00	142.00	0.1	128	0.04%
2022/10/17	1	140.98	0	0.00	142.00	1	128	0.79%
2022/10/14	0.1	143.00	0	0.00	142.00	0.1	127	0.04%
2022/10/13	1	141.00	0	0.00	141.00	1	128	0.79%
2022/10/11	0	145.00	0	0.00	144.50	0	127	0.01%
2022/10/07	0	149.50	0	0.00	148.00	0	129	0.01%
2022/10/06	0	149.00	0	0.00	148.50	0	131	0.01%
2022/10/05	0.1	151.00	0	0.00	149.50	0.1	133	0.04%
2022/10/04	0.1	152.50	0	0.00	151.50	0.1	133	0.04%
2022/09/30	0.1	150.50	0	0.00	151.50	0.1	131	0.04%
2022/09/28	0	145.00	0	0.00	145.00	0	124	0.01%
2022/09/27	1	148.51	1	148.50	150.00	0	119	0.01%
2022/09/26	0	156.50	0	0.00	154.00	0	110	0.01%
2022/09/23	0.1	162.50	0	0.00	161.00	0.1	106	0.09%
2022/09/22	0.1	164.27	0	0.00	163.50	0.1	105	0.10%
2022/09/21	2	164.25	0	0.00	164.00	2	104	1.93%
2022/09/20	0.1	167.43	0	0.00	165.00	0.1	103	0.11%
2022/09/19	0	168.00	0	0.00	167.00	0	102	0.01%
2022/09/07	0	171.50	0	0.00	170.50	0	103	0.01%
2022/09/05	0	174.50	0	0.00	173.50	0	104	0.01%
2022/08/12	0.1	178.00	0	0.00	178.00	0.1	108	0.05%
2022/08/08	0	178.00	0	0.00	175.00	0	108	0.01%
2022/08/03	0	181.50	0	0.00	180.00	0	105	0.01%
2022/07/26	0	183.00	0	0.00	181.50	0	113	0.01%
2022/07/21	0	189.50	0	0.00	188.00	0	159	0.01%
2022/07/20	0	188.00	0	0.00	184.00	0	171	0.01%
2022/07/15	0	182.50	0	0.00	181.50	0	179	0.01%
2022/07/14	1	183.03	0	0.00	185.00	1	177	0.57%
2022/07/12	0	189.00	0	0.00	189.00	0	177	0.01%
2022/07/11	0	193.75	0	0.00	192.00	0	178	0.01%
2022/06/28	0	199.00	0	0.00	198.00	0	204	0.00%
2022/06/20	0	196.00	0	0.00	194.00	0	206	0.00%
2022/06/14	0	206.50	0	0.00	208.00	0	201	0.00%
2022/06/13	0	210.00	0	0.00	209.00	0	200	0.00%
2022/05/31	0	207.50	0	0.00	206.50	0	202	0.00%
2022/05/10	0	0.00	0.1	219.50	220.00	-0.1	186	-0.04%
2022/04/28	1	237.00	1	233.00	233.50	0	168	0.00%
2022/04/19	0	0.00	1	216.50	217.00	-1	106	-0.94%
2022/04/15	0	0.00	0	218.00	219.00	0	103	-0.04%
2022/04/14	0	0.00	1	223.00	223.00	-1	104	-0.95%
2022/04/13	0	0.00	0.1	219.50	220.00	-0.1	102	-0.07%
2022/04/12	0	0.00	0	213.00	215.00	0	98	-0.04%
2022/04/11	0	0.00	0.5	211.00	212.50	-0.5	94	-0.53%
2022/04/08	0	0.00	1	211.00	209.00	-1	90	-1.10%
2022/03/31	0	0.00	1.5	203.70	205.50	-1.5	81	-1.84%
2022/03/30	0	201.19	0	0.00	203.00	0	79	0.02%
2022/03/29	0.1	201.00	0	0.00	202.50	0.1	79	0.06%
2022/03/25	1	201.00	0	0.00	199.50	1	78	1.27%
2022/03/23	0	0.00	3	204.00	206.00	-3	75	-4.00%
2022/03/22	0	0.00	1	201.00	201.50	-1	71	-1.41%
2022/03/17	0.1	199.00	0	0.00	199.00	0.1	70	0.12%
2022/03/16	0	198.00	0	0.00	197.00	0	69	0.01%
2022/03/11	1	199.00	0	0.00	200.00	1	67	1.47%
2022/03/08	0	196.00	0	0.00	195.50	0	65	0.02%
2022/03/07	1	196.51	0	0.00	196.00	1	65	1.56%
2022/03/04	0	199.00	0	0.00	198.00	0	64	0.02%
2022/03/02	1	198.00	0	0.00	199.00	1	64	1.56%
2022/03/01	0	199.25	0	0.00	199.00	0	63	0.03%
2022/02/25	0	200.00	0	0.00	199.00	0	62	0.02%
2022/02/24	1	200.00	0	0.00	200.50	1	62	1.60%
2022/02/23	0	0.00	1	202.50	203.00	-1	62	-1.61%
2022/02/08	0	201.00	2	200.50	200.00	-2	63	-3.14%
2022/01/25	0	199.00	0	0.00	198.00	0	63	0.01%
2022/01/24	0	199.00	0	0.00	199.00	0	63	0.02%
2022/01/21	0	199.50	0.1	199.50	198.50	0	62	-0.06%
2022/01/18	0	200.50	0	0.00	199.50	0	60	0.02%
2022/01/07	0	0.00	1	211.50	209.00	-1	60	-1.67%
2021/12/30	0	200.50	0	0.00	199.50	0	51	0.02%
2021/12/17	0.1	199.55	0	0.00	199.00	0.1	55	0.20%
2021/12/13	0.1	199.50	0	0.00	198.50	0.1	56	0.18%
2021/12/07	0	199.00	0.5	200.00	198.00	-0.5	55	-0.95%
2021/12/02	0	200.00	0	0.00	199.00	0	54	0.07%
2021/11/30	0	199.50	0	0.00	199.00	0	54	0.01%
2021/11/25	0	0.00	0	200.00	200.00	0	54	-0.05%
2021/11/24	0	201.00	0	0.00	200.00	0	55	0.02%
2021/11/11	0.1	205.00	0	0.00	205.50	0.1	78	0.13%
2021/10/28	0	201.00	0	0.00	200.50	0	92	0.01%
2021/10/25	0.1	200.00	0	0.00	199.00	0.1	96	0.11%
2021/10/22	0.1	200.00	0	0.00	199.50	0.1	98	0.10%
2021/10/21	0	202.00	0	0.00	197.50	0	100	0.01%
2021/10/06	0	202.50	0	0.00	202.00	0	103	0.01%
2021/10/05	0	199.00	0	0.00	200.00	0	104	0.01%
2021/09/30	0.7	198.00	0	0.00	197.50	0.7	107	0.66%
2021/09/29	0.1	200.20	0	0.00	199.00	0.1	108	0.05%
2021/09/24	0.1	202.84	0	0.00	202.00	0.1	117	0.05%
2021/08/26	0	203.50	0	0.00	203.00	0	149	0.03%
2021/08/25	0	206.50	0	0.00	205.50	0	152	0.01%
2021/08/24	0	208.25	0	0.00	208.00	0	152	0.01%
2021/08/19	0	0.00	1	213.00	205.50	-1	148	-0.67%
2021/08/17	0	0.00	0.1	205.00	205.00	-0.1	140	-0.07%
2021/08/13	0	192.00	0	0.00	192.50	0	135	0.02%
2021/08/12	0.1	196.10	0	0.00	193.00	0.1	133	0.04%
2021/08/11	0.1	198.45	1	196.50	196.50	-0.9	129	-0.69%
2021/08/10	0	199.00	0	0.00	197.50	0	129	0.02%
2021/08/09	0.1	200.14	0	0.00	199.00	0.1	131	0.05%
2021/08/03	0	0.00	0	204.00	205.00	0	140	-0.03%
2021/07/30	0	203.50	1	203.00	203.50	-1	143	-0.68%
2021/07/28	0.1	203.60	0	204.00	203.50	0	143	0.03%
2021/07/26	0	0.00	1	206.00	205.00	-1	146	-0.68%
2021/07/21	1	204.50	0	0.00	204.00	1	149	0.67%
2021/07/20	0	205.50	0	0.00	204.00	0	150	0.01%
2021/07/16	0	207.00	1	206.50	206.00	-1	149	-0.65%
2021/07/14	1	206.00	0	0.00	205.50	1	151	0.66%
2021/07/13	1	207.00	0	0.00	206.00	1	152	0.66%
2021/07/12	0	206.50	0	0.00	205.50	0	152	0.00%
2021/07/08	0	206.50	0	0.00	205.50	0	151	0.01%
2021/07/06	2	205.50	0	0.00	205.50	2	153	1.30%
2021/07/05	0.1	207.00	0	0.00	206.00	0.1	152	0.05%
2021/06/30	0	0.00	0.5	210.34	210.00	-0.5	144	-0.32%
2021/06/23	0	210.50	0	0.00	209.00	0	130	0.00%
2021/06/21	0.1	210.00	0	0.00	209.00	0.1	127	0.09%
2021/06/11	0	214.50	0	0.00	213.50	0	120	0.02%
2021/06/09	0.2	215.00	0	0.00	213.00	0.2	120	0.17%
2021/06/07	0	218.00	0	0.00	217.00	0	122	0.00%
2021/06/01	0	213.50	0	0.00	213.50	0	121	0.02%
2021/05/28	0.2	212.21	0	0.00	213.00	0.2	123	0.19%
2021/05/25	0	212.50	0	0.00	211.50	0	122	0.01%
2021/05/21	0.1	210.00	0	0.00	209.00	0.1	122	0.08%
2021/05/20	0.1	209.53	0	0.00	209.50	0.1	124	0.04%
2021/05/19	0.1	214.00	0	0.00	213.00	0.1	126	0.04%
2021/05/18	0.1	211.00	0	0.00	209.50	0.1	128	0.08%
2021/05/17	0.2	207.21	1	202.00	204.00	-0.8	129	-0.65%
2021/05/14	1.1	210.20	0.6	211.00	209.00	0.5	126	0.40%
2021/05/13	1.1	213.81	0	0.00	209.50	1.1	125	0.86%
2021/05/12	0.1	215.00	0	0.00	212.00	0.1	122	0.07%
2021/05/11	0	220.50	0	0.00	218.50	0	119	0.02%
2021/05/07	1	225.01	0	0.00	226.00	1	115	0.88%
2021/05/05	0	0.00	1	223.50	223.50	-1	114	-0.88%
2021/05/03	2	228.25	0	0.00	227.00	2	115	1.73%
2021/04/14	1	223.00	0	0.00	223.50	1	112	0.89%
2021/04/13	0	0.00	4	226.50	225.00	-4	113	-3.53%
2021/04/12	0	228.00	0	0.00	227.00	0	113	0.02%
2021/04/06	1	226.50	0	0.00	227.00	1	116	0.86%
2021/03/29	0	227.69	0	0.00	226.00	0	119	0.03%
2021/03/25	0	230.00	0	0.00	228.50	0	126	0.02%
2021/03/19	0	230.00	0	0.00	231.50	0	142	0.01%
2021/03/18	1	229.50	0	0.00	231.50	1	143	0.70%
2021/03/17	0	231.50	0	0.00	230.00	0	145	0.01%
2021/03/15	0	231.00	0	0.00	232.00	0	147	0.00%
2021/03/12	0	0.00	1	230.00	233.50	-1	150	-0.66%
2021/03/11	0	228.50	0	0.00	228.00	0	150	0.01%
2021/03/10	0	227.00	0	0.00	227.50	0	151	0.01%
2021/03/04	0	0.00	1.3	224.77	225.00	-1.3	150	-0.86%
2021/03/03	0	221.19	0	0.00	220.00	0	148	0.02%
2021/03/02	0	221.00	0	0.00	220.00	0	147	0.01%
2021/02/26	0	221.00	0	0.00	221.50	0	146	0.02%
2021/02/24	0	222.67	0	0.00	220.00	0	146	0.02%
2021/02/23	0	221.00	0	0.00	221.50	0	147	0.01%
2021/02/22	0	222.50	0	0.00	221.00	0	147	0.01%
2021/02/19	0.1	220.00	0	0.00	221.00	0.1	148	0.07%
2021/02/18	0.2	219.00	2	217.25	217.50	-1.8	146	-1.23%
2021/02/17	0	219.50	0	0.00	218.00	0	145	0.02%
2021/02/05	1	218.00	0	0.00	216.50	1	143	0.70%
2021/02/04	0.1	216.10	0	0.00	215.00	0.1	143	0.07%
2021/02/02	0.1	219.00	0	0.00	217.50	0.1	144	0.04%
2021/01/28	0.1	219.50	0	0.00	218.00	0.1	151	0.05%
2021/01/25	0.1	221.25	0	0.00	219.00	0.1	154	0.06%
2021/01/21	0	0.00	0.1	223.00	222.00	-0.1	158	-0.06%
2021/01/19	0	228.50	0	227.50	228.00	0	156	0.01%
2021/01/18	0	228.00	0.7	228.00	227.50	-0.7	157	-0.46%
2021/01/15	0	229.50	0	231.00	229.50	0	158	-0.02%
2021/01/11	0	0.00	0.6	230.59	229.50	-0.6	162	-0.36%
2021/01/06	1.1	230.91	0	0.00	229.00	1.1	165	0.66%
2021/01/04	0	0.00	2	232.50	233.00	-2	173	-1.15%
2020/12/30	0.1	232.17	1	230.50	236.50	-0.9	175	-0.50%
2020/12/28	0	233.50	0.1	231.50	234.00	-0.1	176	-0.05%
2020/12/21	0	0.00	2	240.50	240.00	-2	177	-1.13%
2020/12/18	3.1	236.00	0.1	235.50	237.00	3	173	1.72%
2020/12/17	0	228.00	0	0.00	229.50	0	166	0.01%
2020/12/15	0	220.00	0	0.00	219.50	0	158	0.00%
2020/12/09	1	220.50	0	0.00	220.00	1	157	0.63%
2020/12/08	0.1	220.00	0	0.00	218.50	0.1	158	0.08%
2020/12/04	0.1	222.71	0	0.00	221.00	0.1	153	0.07%
2020/12/03	0	0.00	0.1	224.50	222.50	-0.1	152	-0.07%
2020/12/02	0.1	225.00	0	0.00	224.00	0.1	152	0.05%
2020/11/30	0	226.00	0	0.00	223.50	0	153	0.02%
2020/11/27	1	226.50	0	0.00	225.50	1	153	0.65%
2020/11/23	0	227.00	0	0.00	226.00	0	160	0.02%
2020/11/18	1	223.50	0	0.00	226.00	1	157	0.63%
2020/11/17	1	224.06	0	0.00	224.50	1	159	0.65%
2020/11/16	0	228.00	0	0.00	226.50	0	160	0.02%
2020/11/13	0	226.50	0	0.00	227.00	0	161	0.01%
2020/11/11	0.1	227.50	0	0.00	226.00	0.1	161	0.06%
2020/11/09	0	227.00	0	0.00	226.50	0	159	0.01%
2020/11/04	0.1	226.00	0	0.00	224.50	0.1	150	0.07%
2020/11/03	0.1	218.50	0	0.00	217.50	0.1	149	0.07%
2020/11/02	0	214.50	0	0.00	214.00	0	146	0.01%
2020/10/30	0	213.50	0	0.00	211.50	0	145	0.02%
2020/10/29	0.4	216.01	0	0.00	214.50	0.4	142	0.25%
2020/10/26	0.1	221.00	0	0.00	219.00	0.1	141	0.07%
2020/10/23	1	219.00	0	0.00	219.00	1	140	0.71%
2020/10/22	0.2	221.00	0	0.00	220.00	0.2	140	0.13%
2020/10/19	0.2	223.00	0	0.00	222.00	0.2	136	0.15%
2020/10/15	0.1	224.00	0	0.00	222.00	0.1	134	0.04%
2020/10/14	0.1	226.00	0.1	226.00	224.00	0	133	0.00%
2020/10/13	0.2	222.00	0	0.00	219.00	0.2	130	0.13%
2020/10/12	0.1	224.00	0	0.00	221.50	0.1	127	0.04%
2020/10/08	1.1	228.67	0	0.00	229.50	1.1	120	0.90%
2020/10/07	0	231.00	0	0.00	230.00	0	120	0.02%
2020/10/05	0.1	232.00	0	0.00	229.50	0.1	123	0.10%
2020/09/30	0	232.00	0	0.00	230.00	0	123	0.02%
2020/09/29	0.1	235.00	0	0.00	234.00	0.1	119	0.05%
2020/09/23	0.2	241.00	0	0.00	239.50	0.2	121	0.12%
2020/09/22	1	243.00	0	0.00	241.50	1	124	0.80%
2020/09/17	0.1	240.00	0	0.00	238.50	0.1	127	0.05%
2020/09/15	1	245.00	0	0.00	246.00	1	127	0.79%
2020/09/14	1	240.00	0	0.00	246.00	1	130	0.77%
2020/09/11	0.1	240.00	0	0.00	238.00	0.1	130	0.04%
2020/09/09	0.1	241.00	0	0.00	239.00	0.1	130	0.06%
2020/09/08	0.2	241.00	0	0.00	239.00	0.2	130	0.17%
2020/09/07	0.2	243.00	0	0.00	242.00	0.2	130	0.12%
2020/09/03	0	246.00	0	0.00	244.50	0	131	0.03%
2020/09/01	0.1	247.00	0	0.00	244.50	0.1	134	0.07%
2020/08/31	0.2	249.00	0	0.00	246.00	0.2	130	0.12%
2020/08/27	0	252.00	0	0.00	251.50	0	132	0.02%
2020/08/20	1.1	252.12	1	250.50	252.00	0.1	136	0.05%
2020/08/18	0.1	258.00	0	0.00	256.50	0.1	132	0.05%
2020/08/11	0	259.00	0	0.00	258.00	0	149	0.02%
2020/08/07	0.1	258.00	0	0.00	255.50	0.1	166	0.06%
2020/08/04	0.1	262.50	0	0.00	261.50	0.1	166	0.03%
2020/07/08	1	260.00	0	0.00	262.50	1	179	0.56%
2020/07/03	0	256.00	0	0.00	255.00	0	181	0.01%
2020/06/22	0	257.00	0	0.00	255.00	0	194	0.01%
2020/06/19	0.1	256.00	0	0.00	254.00	0.1	199	0.04%
2020/06/15	0.3	260.00	0	0.00	258.50	0.3	224	0.11%
2020/06/12	0	260.50	0	0.00	259.00	0	227	0.01%
2020/06/11	0	262.00	0	0.00	260.00	0	232	0.01%
2020/06/10	0.1	266.00	2	266.75	264.00	-1.9	236	-0.80%
2020/06/08	0	270.00	0	0.00	269.00	0	251	0.02%
2020/06/04	0	0.00	1	270.00	273.00	-1	255	-0.39%
2020/06/01	0.1	265.00	0	0.00	263.50	0.1	254	0.02%
2020/05/29	2.2	263.47	0	0.00	260.00	2.2	250	0.86%
2020/05/22	1.1	267.64	0	0.00	267.50	1.1	266	0.41%
2020/05/21	0	0.00	1.1	274.50	275.00	-1.1	269	-0.41%
2020/05/19	0.1	275.50	0	0.00	276.50	0.1	274	0.02%
2020/05/18	0	0.00	1.1	277.41	277.00	-1.1	271	-0.40%
2020/05/15	0	0.00	1	270.50	271.00	-1	264	-0.38%
2020/05/11	0	0.00	8	255.50	256.00	-8	255	-3.13%
2020/05/04	0	254.00	0	0.00	253.50	0	280	0.01%
2020/04/29	0	0.00	1	255.00	255.50	-1	314	-0.32%
2020/04/23	8	253.00	0	0.00	254.00	8	355	2.25%
2020/04/14	0	0.00	1	240.50	242.50	-1	342	-0.29%
2020/04/10	1	238.00	0	0.00	236.50	1	340	0.29%
2020/04/09	0	0.00	1	229.00	229.50	-1	338	-0.30%
2020/04/08	1	227.50	0	0.00	227.50	1	338	0.30%
2020/04/07	0	0.00	1	229.00	227.00	-1	340	-0.29%
2020/04/06	3	223.33	5	221.60	222.00	-2	340	-0.59%
2020/04/01	2	228.50	0	0.00	225.50	2	340	0.59%
2020/03/25	1	206.50	0	0.00	206.50	1	326	0.31%
2020/03/24	1	195.00	1	198.50	197.00	0	321	0.00%
2020/03/23	0.1	192.00	0	0.00	190.00	0.1	321	0.03%
2020/03/19	0	0.00	1	193.00	189.00	-1	315	-0.32%
2020/03/18	0	205.00	0	0.00	203.00	0	302	0.01%
2020/03/13	0.1	215.00	1	207.50	212.00	-0.9	292	-0.31%
2020/03/12	0.1	232.50	0	0.00	230.50	0.1	282	0.04%
2020/03/09	1	244.00	0	0.00	244.00	1	273	0.37%
2020/03/03	1	257.00	0	0.00	252.50	1	275	0.36%
2020/02/27	2.1	253.44	0	0.00	249.50	2.1	272	0.75%
2020/02/25	1	260.00	0	0.00	259.00	1	278	0.36%
2020/02/05	1	262.43	0	0.00	259.50	1	277	0.37%
2020/02/04	0	0.00	1	266.00	267.50	-1	268	-0.37%
2020/02/03	1	268.00	1	276.00	268.50	0	263	0.00%
2020/01/31	1	262.00	3	264.83	266.00	-2	240	-0.83%
2020/01/30	3	257.00	2	250.25	261.50	1	228	0.44%
2020/01/03	1	240.50	0	0.00	240.00	1	217	0.46%
2019/12/31	0.1	236.00	0	0.00	234.00	0.1	214	0.03%
2019/12/30	1	238.00	0	0.00	236.50	1	213	0.47%
2019/12/27	1.1	242.32	0	0.00	239.50	1.1	212	0.52%
2019/12/20	0.2	234.00	0	0.00	232.00	0.2	207	0.12%
2019/12/19	0.2	237.50	0	0.00	236.00	0.2	204	0.08%
2019/12/18	1.1	235.18	0	0.00	235.00	1.1	205	0.54%
2019/12/10	1.1	236.00	0	0.00	234.00	1.1	205	0.54%
2019/12/09	0.1	240.00	0	0.00	238.50	0.1	200	0.05%
2019/12/06	0	242.00	0	0.00	240.50	0	199	0.01%
2019/11/29	0.2	243.00	0	0.00	241.00	0.2	194	0.08%
2019/11/27	0.1	245.00	0	0.00	243.50	0.1	191	0.05%
2019/11/22	2.1	241.62	0	0.00	242.00	2.1	182	1.15%
2019/11/21	0.1	246.00	0	0.00	244.00	0.1	175	0.06%
2019/11/20	0.1	247.50	0	0.00	245.50	0.1	172	0.06%
2019/11/19	1.1	246.09	0	0.00	244.50	1.1	170	0.65%
2019/11/18	1.1	251.09	0	0.00	249.50	1.1	161	0.68%
2019/11/14	1	252.50	0	0.00	252.00	1	156	0.64%
2019/11/12	0.1	255.00	0	0.00	253.00	0.1	152	0.07%
2019/11/11	1.1	256.23	0	0.00	256.50	1.1	150	0.73%
2019/10/30	1.1	261.12	0	0.00	261.00	1.1	131	0.80%
2019/10/28	1	266.00	0	0.00	266.50	1	119	0.83%
2019/06/27	1	275.00	1	277.00	275.50	0	337	0.00%
2019/06/26	0	0.00	1	278.00	278.00	-1	334	-0.30%
2019/06/12	1	265.00	1	265.00	264.50	0	330	0.00%
2019/06/11	1	268.50	1	266.00	265.50	0	334	0.00%
2019/06/10	1	268.00	1	267.50	269.00	0	337	0.00%
2019/06/04	1	268.00	0	0.00	267.00	1	334	0.30%
2019/05/24	0	0.00	1	271.00	263.00	-1	350	-0.29%
2019/05/20	0	0.00	1	270.00	269.00	-1	333	-0.30%
2019/05/17	1	268.50	0	0.00	265.50	1	332	0.30%
2019/05/15	1	274.50	0	0.00	273.00	1	328	0.30%
2019/04/26	0	0.00	1	269.00	266.00	-1	344	-0.29%
2019/04/24	1	263.00	2	260.00	261.00	-1	359	-0.28%
2019/04/09	0	0.00	1	245.50	244.50	-1	303	-0.33%
2019/04/02	1	240.50	0	0.00	241.00	1	298	0.33%
2019/03/20	0	0.00	1	242.50	243.00	-1	297	-0.34%
2019/03/19	1	244.50	0	0.00	244.50	1	296	0.34%
2019/03/18	0	0.00	1	250.50	250.00	-1	294	-0.34%
2019/03/06	1	248.00	0	0.00	249.50	1	292	0.34%
2019/01/25	1	246.50	1	249.00	242.50	0	252	0.00%
2019/01/24	0	0.00	1	249.50	250.00	-1	255	-0.39%
2019/01/22	1	248.00	0	0.00	246.50	1	247	0.40%
2019/01/15	0	0.00	1	218.50	225.00	-1	226	-0.44%
2019/01/07	0	201.50	1	199.00	200.00	-1	219	-0.44%
2019/01/04	0	202.00	0	0.00	200.50	0	219	0.01%
2019/01/03	1	202.00	0	0.00	202.00	1	225	0.44%
2018/12/28	0.1	204.50	0	0.00	203.00	0.1	226	0.02%
2018/12/25	0.1	207.00	0	0.00	205.50	0.1	229	0.02%
2018/12/18	1	210.00	1	206.50	206.00	0	245	0.00%
2018/12/06	1	217.00	0	0.00	213.00	1	258	0.39%
2018/11/07	0	0.00	1	221.00	225.50	-1	296	-0.34%
2018/11/02	2	219.25	1	218.00	219.00	1	311	0.32%
2018/10/23	0	0.00	1	213.50	213.00	-1	304	-0.33%
2018/10/15	1	211.00	0	0.00	210.00	1	315	0.32%
2018/10/08	0	0.00	1	220.00	218.00	-1	320	-0.31%
2018/09/26	1	228.00	0	0.00	231.50	1	332	0.30%
2018/09/19	1.1	209.27	0	0.00	211.50	1.1	324	0.34%
2018/09/12	0.1	225.00	0	0.00	223.50	0.1	331	0.03%
2018/08/31	1	232.50	0	0.00	230.00	1	353	0.28%
2018/08/08	1	250.50	4	250.13	254.50	-3	301	-1.00%
2018/08/07	1	242.00	0	0.00	241.50	1	285	0.35%
2018/08/06	0	0.00	1	244.00	244.50	-1	286	-0.35%
2018/07/26	0	0.00	1	245.50	239.00	-1	291	-0.34%
2018/07/24	0	0.00	1	244.50	246.50	-1	292	-0.34%
2018/07/23	2	241.75	3	245.00	247.00	-1	296	-0.34%
2018/07/20	0	0.00	1	235.00	235.00	-1	309	-0.32%
2018/07/16	1	228.00	0	0.00	227.00	1	365	0.27%
2018/07/11	0	0.00	1	218.50	218.50	-1	394	-0.25%
2018/06/26	0.1	209.50	0	0.00	207.50	0.1	430	0.02%
2018/06/05	1	208.00	0	0.00	207.50	1	404	0.25%
2018/06/04	0	0.00	1	206.50	209.00	-1	401	-0.25%
2018/06/01	0.1	200.00	0	0.00	199.00	0.1	399	0.02%
2018/05/30	0	0.00	0.1	197.50	197.50	-0.1	403	-0.02%
2018/05/29	1	198.00	0	0.00	197.50	1	402	0.25%
2018/05/22	0	0.00	1	200.00	201.00	-1	419	-0.24%
2018/05/17	0	0.00	1	201.00	200.50	-1	428	-0.23%
2018/05/15	1	199.00	0	0.00	199.00	1	432	0.23%
2018/05/14	0	0.00	1	198.00	200.00	-1	440	-0.23%
2018/05/11	1	201.50	0	0.00	201.50	1	437	0.23%
2018/04/30	1	195.00	1	194.00	195.00	0	470	0.00%
2018/04/26	2	191.75	3	189.83	188.50	-1	458	-0.22%
2018/04/24	1	175.64	0	0.00	177.50	1	430	0.24%
2018/04/20	1	189.50	0	0.00	189.00	1	397	0.25%
2018/04/19	2	197.50	0	0.00	192.50	2	379	0.53%
2018/04/17	0.1	200.50	5	198.80	196.50	-4.9	355	-1.38%
2018/04/13	1	211.00	0	0.00	213.00	1	331	0.30%
2018/04/12	1	211.00	1	209.00	208.50	0	329	0.00%
2018/04/11	1	216.00	0	0.00	216.00	1	324	0.31%
2018/04/10	0.1	220.00	0	0.00	218.50	0.1	320	0.02%
2018/04/09	1	218.00	0	0.00	216.00	1	318	0.31%
2018/04/03	1	218.50	2	222.25	220.50	-1	316	-0.32%
2018/04/02	1	225.00	1	224.50	223.00	0	319	0.00%
2018/03/30	1	229.50	0	0.00	229.50	1	324	0.31%
2018/03/27	1	227.50	0	0.00	227.50	1	332	0.30%
2018/03/23	1	223.00	0	0.00	224.50	1	355	0.28%
2018/03/22	2	225.50	1	224.00	225.50	1	353	0.28%
2018/03/12	0	0.00	1	243.00	244.00	-1	357	-0.28%
2018/03/09	1	244.00	0	0.00	243.00	1	367	0.27%
2018/03/07	1	242.00	1	241.00	237.50	0	370	0.00%
2018/03/06	0	0.00	1	240.00	241.00	-1	375	-0.27%
2018/02/21	0	0.00	1	239.00	237.00	-1	468	-0.21%
2018/02/09	1	218.50	1	221.00	225.00	0	486	0.00%
2018/02/07	0	0.00	1	227.00	225.50	-1	512	-0.20%
2018/02/06	2	221.25	0	0.00	224.00	2	518	0.39%
2018/02/05	1	231.00	0	0.00	234.00	1	512	0.20%
2018/02/01	0	0.00	3	236.00	237.00	-3	526	-0.57%
2018/01/30	3	223.00	0	0.00	223.50	3	531	0.56%
2018/01/26	3	229.67	0	0.00	233.00	3	551	0.54%
2018/01/24	0	0.00	1	244.50	245.50	-1	585	-0.17%
2018/01/23	1	248.00	0	0.00	248.50	1	582	0.17%
2018/01/19	1	249.50	0	0.00	249.50	1	581	0.17%
2018/01/18	1	252.00	2	257.25	255.00	-1	579	-0.17%
2018/01/17	1	248.00	0	0.00	248.00	1	575	0.17%
2018/01/15	1	257.50	0	0.00	254.50	1	582	0.17%
2018/01/11	0	0.00	1	251.50	253.50	-1	589	-0.17%
2018/01/10	1	254.50	0	0.00	248.00	1	590	0.17%
2018/01/02	0	0.00	1	255.50	255.00	-1	579	-0.17%