恒耀 (8349)-玉山-台南券商分點個股進出

台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)

可現股當沖

股價
60.8
漲跌
▲0.4
漲幅
+0.66%
成交量
112張
產業
上櫃鋼鐵類股▲0.46%
147人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恒耀 (8349)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	2	58.90	0	0.00	59.00	2	126	1.58%
2025/01/16	0	58.90	5	58.80	58.90	-5	128	-3.89%
2025/01/13	0.1	58.60	0	0.00	58.00	0.1	130	0.08%
2025/01/10	2	58.40	0	0.00	58.60	2	129	1.54%
2025/01/08	2.3	59.09	0	0.00	59.00	2.3	123	1.86%
2025/01/07	3	59.47	0	0.00	59.00	3	125	2.42%
2025/01/06	2	60.10	0	0.00	60.10	2	121	1.66%
2025/01/03	1	60.32	0	0.00	60.30	1	122	0.84%
2024/12/24	19.2	60.44	0	0.00	60.10	19.2	121	15.84%
2024/12/23	2	61.20	0	0.00	61.10	2	123	1.61%
2024/12/20	2	61.55	0	0.00	61.40	2	125	1.59%
2024/12/17	1	61.40	0	0.00	61.50	1	126	0.79%
2024/12/16	3	61.87	0	0.00	61.50	3	126	2.37%
2024/12/12	3	62.67	0	0.00	62.90	3	127	2.35%
2024/12/11	2	62.75	0	63.10	62.90	2	128	1.54%
2024/12/10	2	63.40	0	0.00	63.00	2	128	1.57%
2024/11/27	0	65.00	0	0.00	64.80	0	145	0.01%
2024/11/25	0	65.50	2	65.10	65.50	-2	150	-1.32%
2024/11/21	0	64.80	0	0.00	65.00	0	154	0.01%
2024/11/20	0.9	64.90	0	0.00	64.60	0.9	156	0.58%
2024/11/18	1	63.40	0	0.00	63.90	1	157	0.63%
2024/11/15	1	63.70	0	0.00	64.00	1	157	0.63%
2024/11/14	1	63.80	0	0.00	63.80	1	159	0.63%
2024/11/13	1	64.40	0.4	64.60	64.80	0.6	158	0.39%
2024/11/12	0.1	65.28	0	0.00	64.80	0.1	160	0.07%
2024/11/11	1.3	65.25	0	0.00	65.70	1.3	159	0.82%
2024/11/07	9	65.62	0	0.00	65.50	9	164	5.50%
2024/11/06	2	65.30	2.7	65.35	65.00	-0.7	162	-0.46%
2024/11/05	2	66.40	5	66.42	66.80	-3	156	-1.92%
2024/11/04	3	67.10	0	0.00	66.60	3	161	1.86%
2024/10/29	0	67.80	0	0.00	67.70	0	173	0.01%
2024/10/25	0	0.00	0.1	70.12	68.70	-0.1	177	-0.05%
2024/10/24	0	0.00	0.1	68.64	68.50	-0.1	170	-0.06%
2024/10/23	0.1	68.23	0	68.20	67.80	0	168	0.02%
2024/10/18	3.1	68.32	0	0.00	68.70	3.1	187	1.65%
2024/10/17	0	0.00	0.3	69.50	69.70	-0.3	189	-0.16%
2024/10/08	0.1	69.80	0	0.00	70.10	0.1	201	0.05%
2024/10/04	0	0.00	0.2	70.45	70.50	-0.2	204	-0.09%
2024/10/01	0	70.40	0	0.00	70.40	0	204	0.01%
2024/09/30	0.1	70.00	0	0.00	70.10	0.1	205	0.05%
2024/09/24	0	70.40	1	70.80	70.60	-1	203	-0.48%
2024/09/23	0.3	69.50	0	0.00	69.60	0.3	201	0.12%
2024/09/20	2	69.95	0	0.00	69.60	2	205	0.97%
2024/09/18	0	69.40	0	0.00	69.00	0	206	0.02%
2024/09/10	2.1	69.42	0	0.00	69.20	2.1	210	1.00%
2024/09/09	0	69.00	0	0.00	69.20	0	209	0.02%
2024/09/05	0.1	69.70	0	0.00	69.70	0.1	217	0.05%
2024/09/04	10	72.27	0	72.70	72.40	10	216	4.61%
2024/09/03	1	73.00	0	0.00	73.20	1	212	0.47%
2024/09/02	0	0.00	1	73.99	73.60	-1	212	-0.46%
2024/08/30	3	74.47	0	0.00	73.90	3	213	1.41%
2024/08/28	2	74.80	1.1	75.24	74.80	0.9	215	0.40%
2024/08/27	0	0.00	2.2	74.34	74.80	-2.2	214	-1.00%
2024/08/26	0	0.00	0.1	74.00	73.90	-0.1	221	-0.05%
2024/08/22	0	0.00	0.5	72.91	72.60	-0.5	225	-0.22%
2024/08/21	1	72.30	0	0.00	72.20	1	230	0.43%
2024/08/12	0	0.00	3	75.29	73.90	-3	263	-1.15%
2024/08/06	15.1	69.24	0	0.00	70.60	15.1	285	5.29%
2024/08/05	6	70.32	0.1	71.50	70.10	5.9	285	2.08%
2024/08/02	2	73.95	4	74.40	73.30	-2	280	-0.73%
2024/08/01	0	0.00	2	76.20	75.50	-2	277	-0.72%
2024/07/31	0	0.00	2.4	75.02	75.10	-2.4	280	-0.86%
2024/07/30	0	0.00	1.1	74.45	75.00	-1.1	283	-0.39%
2024/07/26	0	0.00	0.1	74.80	75.20	-0.1	297	-0.03%
2024/07/23	3	75.30	0	75.29	75.40	3	305	0.97%
2024/07/22	0	0.00	1.3	72.86	73.90	-1.3	304	-0.43%
2024/07/19	1	74.40	0	0.00	74.00	1	301	0.33%
2024/07/17	0	0.00	0	73.10	72.50	0	307	-0.01%
2024/07/16	0	0.00	3	72.73	73.20	-3	317	-0.94%
2024/07/15	0	71.84	1	71.50	71.80	-1	340	-0.28%
2024/07/12	0.1	70.80	1	71.10	70.80	-0.9	344	-0.26%
2024/07/11	0	0.00	5	70.50	71.20	-5	349	-1.43%
2024/07/05	0	0.00	2.1	69.76	69.80	-2.1	363	-0.57%
2024/07/03	2	67.30	0	0.00	67.40	2	370	0.54%
2024/07/02	2	67.50	0	0.00	67.50	2	372	0.54%
2024/06/28	1	68.10	0	0.00	68.30	1	381	0.26%
2024/06/27	0	0.00	10	68.65	68.30	-10	388	-2.57%
2024/06/26	11	67.59	0	0.00	68.80	11	393	2.80%
2024/06/21	0	0.00	0.1	67.50	66.90	-0.1	400	-0.02%
2024/06/20	0.1	66.90	0	67.50	66.90	0	406	0.01%
2024/06/19	1	66.70	0	0.00	66.70	1	413	0.24%
2024/06/18	1	67.20	0	0.00	67.00	1	416	0.24%
2024/06/13	0	0.00	0.2	68.00	67.50	-0.2	485	-0.04%
2024/06/12	21.1	67.49	0.2	67.50	67.60	20.9	494	4.21%
2024/06/11	17.6	69.32	0	0.00	68.70	17.6	493	3.57%
2024/06/07	0	69.80	1	70.30	70.30	-1	496	-0.20%
2024/06/06	8	69.76	0	0.00	69.80	8	497	1.61%
2024/06/05	11	70.11	0	0.00	69.70	11	497	2.21%
2024/06/03	1	69.60	0	0.00	69.80	1	503	0.20%
2024/05/30	3.1	70.04	0	0.00	69.70	3.1	505	0.60%
2024/05/29	5	71.50	0	0.00	71.20	5	498	1.00%
2024/05/23	2	73.00	0	0.00	74.10	2	481	0.42%
2024/05/22	1	72.40	0	0.00	72.90	1	470	0.21%
2024/05/20	3	72.10	0	0.00	71.90	3	467	0.64%
2024/05/17	1.2	71.42	0	0.00	71.20	1.2	467	0.26%
2024/05/16	5	72.12	0	0.00	71.50	5	466	1.07%
2024/05/15	4	73.78	1	73.40	73.20	3	459	0.65%
2024/05/14	2	75.25	2	76.10	74.60	0	455	0.00%
2024/05/13	2	75.30	0	0.00	75.10	2	453	0.44%
2024/05/10	0	0.00	10.1	75.93	76.60	-10.1	448	-2.24%
2024/05/09	0	0.00	0.1	74.00	74.10	-0.1	437	-0.02%
2024/05/07	0	0.00	9	73.40	73.80	-9	431	-2.08%
2024/05/06	0	0.00	15	73.60	73.30	-15	431	-3.47%
2024/05/02	1.1	72.91	0	0.00	72.20	1.1	428	0.26%
2024/04/30	0	0.00	16.5	74.87	74.20	-16.5	421	-3.91%
2024/04/29	0	0.00	7.4	72.85	73.10	-7.4	411	-1.79%
2024/04/26	0	0.00	7	71.20	70.50	-7	400	-1.74%
2024/04/25	0	0.00	4	70.70	70.90	-4	395	-1.01%
2024/04/24	0	0.00	3	71.60	70.70	-3	395	-0.76%
2024/04/23	0	0.00	14	70.91	71.00	-14	390	-3.59%
2024/04/22	1	69.90	0	0.00	69.10	1	381	0.26%
2024/04/19	10	70.30	107.1	70.62	70.80	-97.1	368	-26.39%	大賣/
2024/04/18	0	0.00	5.2	68.08	68.40	-5.2	342	-1.52%
2024/04/17	0	0.00	4	67.40	67.60	-4	340	-1.18%
2024/04/16	0	0.00	1	65.00	65.30	-1	338	-0.30%
2024/04/15	0	0.00	1	66.61	66.30	-1	333	-0.31%
2024/04/12	1	66.90	1	67.00	67.00	0	328	0.00%
2024/04/11	0	0.00	2	66.80	66.60	-2	329	-0.61%
2024/04/10	2	66.05	0	0.00	65.70	2	323	0.62%
2024/04/02	0.1	67.30	2	68.00	67.90	-1.9	305	-0.62%
2024/04/01	0	0.00	9	67.87	67.90	-9	302	-2.98%
2024/03/29	1	66.50	7	66.57	66.50	-6	293	-2.04%
2024/03/27	0	0.00	1	66.00	66.20	-1	286	-0.35%
2024/03/26	5	66.06	0	0.00	66.50	5	288	1.73%
2024/03/25	5	66.40	0.1	66.60	66.30	4.9	284	1.72%
2024/03/22	0	0.00	1	67.80	66.40	-1	281	-0.36%
2024/03/20	2	66.95	17.1	67.97	68.10	-15.1	281	-5.35%
2024/03/19	0	0.00	5	67.82	66.60	-5	285	-1.75%
2024/03/18	6	67.77	101.1	67.54	68.00	-95.1	278	-34.17%	大賣/
2024/03/15	1	62.70	16.1	63.69	63.90	-15.1	239	-6.29%
2024/03/14	4	62.40	4	62.50	62.30	0	230	0.00%
2024/03/13	0.2	61.80	0	0.00	61.80	0.2	226	0.07%
2024/03/12	3	61.00	0	0.00	61.30	3	221	1.37%
2024/03/07	0	0.00	15	61.70	61.70	-15	219	-6.83%
2024/03/06	0	0.00	1	62.00	61.40	-1	215	-0.46%
2024/03/05	2	60.70	0	0.00	60.80	2	209	0.95%
2024/03/04	10.1	60.60	0	0.00	60.70	10.1	212	4.76%
2024/02/27	0.1	60.60	0	0.00	60.60	0.1	208	0.05%
2024/02/26	0	0.00	3	60.80	60.70	-3	209	-1.43%
2024/02/23	7	60.63	0	0.00	60.60	7	208	3.36%
2024/02/20	13	61.37	0.1	61.40	61.10	12.9	207	6.21%
2024/02/16	25	61.02	1	61.30	60.70	24	205	11.70%
2024/02/15	1	60.60	0	0.00	60.70	1	201	0.50%