匯鑽科 (8431)-玉山-台南券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
53.8
漲跌
▼0.1
漲幅
-0.19%
成交量
368張
產業
上櫃其他電子類股
131人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	53.60	0	0.00	53.80	1	267	0.37%
2024/04/18	0	59.70	0	0.00	54.20	0	264	0.00%
2024/04/10	0	58.00	0	0.00	56.00	0	264	0.00%
2024/03/14	0	57.30	0	0.00	56.80	0	252	0.00%
2024/03/12	0	57.50	0	0.00	57.50	0	253	0.01%
2024/03/07	0	60.77	0	0.00	60.30	0	247	0.01%
2024/01/19	0	57.70	0	0.00	57.60	0	196	0.00%
2024/01/18	0	54.40	0	0.00	55.20	0	182	0.00%
2024/01/05	0	0.00	1	55.00	55.00	-1	166	-0.60%
2024/01/04	1	53.60	0	0.00	53.70	1	169	0.59%
2023/12/14	0	56.70	0	0.00	56.70	0	160	0.01%
2023/12/12	0	55.50	0	0.00	55.60	0	158	0.01%
2023/11/29	0	56.30	0	0.00	56.80	0	198	0.01%
2023/11/27	0	55.30	0	0.00	54.80	0	191	0.01%
2023/11/21	0	55.00	0	0.00	54.30	0	197	0.01%
2023/09/14	0	60.80	0	0.00	60.00	0	273	0.01%
2023/08/24	0	0.00	1	58.70	59.30	-1	288	-0.35%
2023/08/04	1	60.90	0	0.00	61.40	1	322	0.31%
2023/07/14	0	62.55	0	0.00	63.90	0	330	0.01%
2023/06/15	0	65.20	0	0.00	65.00	0	415	0.00%
2023/06/12	0	65.96	0	0.00	67.10	0	407	0.01%
2023/05/30	0	0.00	3	65.70	65.60	-3	344	-0.87%
2023/05/29	3	65.00	2	65.60	65.60	1	344	0.29%
2023/05/11	2	64.50	0	0.00	62.90	2	318	0.63%
2023/05/10	1	64.70	0	0.00	64.60	1	309	0.32%
2023/04/21	0	0.00	1	61.90	62.40	-1	278	-0.36%
2023/04/20	0	0.00	1	63.30	63.50	-1	271	-0.37%
2023/04/18	1	66.90	0	0.00	65.90	1	257	0.39%
2023/04/12	0	65.20	0	0.00	64.80	0	233	0.00%
2023/03/28	1	67.50	0	0.00	66.00	1	197	0.51%
2023/03/22	0	0.00	2	59.30	63.00	-2	98	-2.02%
2023/03/09	1	54.60	1	55.10	56.00	0	82	0.00%
2023/03/06	0	0.00	1	56.40	56.80	-1	79	-1.26%
2023/02/23	0	0.00	1	52.40	52.60	-1	75	-1.32%
2023/02/17	1	53.50	0	0.00	53.60	1	79	1.26%
2023/02/02	2	51.75	0	0.00	51.60	2	100	1.99%
2022/11/28	1	52.20	0	0.00	51.80	1	174	0.57%
2022/09/01	1	53.20	0	0.00	53.20	1	218	0.46%
2022/07/12	0	0.00	4	52.10	52.40	-4	244	-1.64%
2022/04/18	0	0.00	10	63.75	63.50	-10	622	-1.61%
2022/03/30	0	0.00	2	72.00	71.20	-2	1,011	-0.20%
2022/03/29	4	74.10	7	73.07	72.50	-3	1,014	-0.30%
2022/03/28	2.1	75.00	1	75.60	76.20	1.1	1,008	0.11%
2022/03/25	3	76.20	1	76.20	76.60	2	1,020	0.20%
2022/03/17	14	72.24	14	72.03	72.00	0	1,166	0.00%
2022/01/26	0	0.00	1	67.50	67.20	-1	1,153	-0.09%
2022/01/21	0	0.00	6	70.20	69.00	-6	1,144	-0.52%
2022/01/14	1	68.80	1	66.00	67.90	0	1,083	0.00%
2022/01/11	1	73.60	1	75.00	71.50	0	1,038	0.00%
2022/01/06	0	0.00	1	72.20	73.30	-1	1,001	-0.10%
2022/01/05	1	75.20	1	74.40	71.10	0	994	0.00%
2022/01/04	1	74.80	0	0.00	74.70	1	970	0.10%
2022/01/03	0	0.00	2	76.10	75.50	-2	955	-0.21%
2021/12/30	12	77.34	10	76.97	77.80	2	932	0.21%
2021/12/29	1	75.40	1	75.50	74.60	0	858	0.00%
2021/12/28	4	77.93	7	78.40	76.50	-3	811	-0.37%
2021/12/24	1	72.80	1	68.80	68.70	0	642	0.00%
2021/12/22	0	0.00	1	72.10	72.90	-1	602	-0.17%
2021/12/17	1	70.00	1	70.50	70.40	0	488	0.00%
2021/12/07	1	61.90	0	0.00	61.30	1	279	0.36%
2021/12/03	0	0.00	2	60.00	60.20	-2	277	-0.72%
2021/11/29	2	58.10	1	57.90	59.30	1	304	0.33%
2021/11/18	0	0.00	3	62.30	62.30	-3	299	-1.00%
2021/11/16	3	66.90	3	66.23	65.00	0	299	0.00%
2021/11/15	2	66.15	0	0.00	66.60	2	293	0.68%
2021/11/12	1	65.10	1	64.70	65.30	0	283	0.00%
2021/11/01	2	60.40	0	0.00	59.70	2	314	0.64%
2021/10/28	1	59.50	0	0.00	59.50	1	327	0.31%
2021/10/19	10	58.60	0	0.00	58.10	10	557	1.79%
2021/09/13	3	63.30	0	0.00	61.70	3	1,138	0.26%
2021/08/31	0	0.00	4	60.95	61.30	-4	1,241	-0.32%
2021/08/13	0	0.00	1	63.30	63.10	-1	1,312	-0.08%
2021/08/04	1	71.20	0	0.00	70.60	1	1,415	0.07%
2021/07/30	0	0.00	2	73.30	71.40	-2	1,452	-0.14%
2021/07/29	2	73.00	0	0.00	73.00	2	1,465	0.14%
2021/07/28	3	73.63	5	72.70	71.90	-2	1,468	-0.14%
2021/07/27	0	0.00	1	81.49	77.00	-1	1,471	-0.07%
2021/07/26	0	0.00	3	79.80	80.00	-3	1,459	-0.21%
2021/07/23	13	79.28	5	80.58	79.70	8	1,453	0.55%
2021/07/22	15	80.92	10	81.84	81.50	5	1,379	0.36%
2021/07/21	8	76.09	3	78.07	78.10	5	1,259	0.40%
2021/07/20	0	0.00	2	71.00	71.00	-2	1,230	-0.16%
2021/07/19	0	0.00	0	71.50	71.80	0	1,243	0.00%
2021/07/15	0	74.90	3	75.00	73.70	-3	1,295	-0.23%
2021/07/14	0	0.00	0	74.00	74.30	0	1,290	0.00%
2021/07/13	6	75.78	1	77.00	73.50	5	1,285	0.39%
2021/07/12	0	0.00	3	72.30	73.30	-3	1,253	-0.24%
2021/07/05	0	0.00	1	73.00	73.00	-1	1,334	-0.07%
2021/06/28	0	0.00	1	73.80	73.60	-1	1,484	-0.07%
2021/06/25	1	75.60	0	0.00	73.40	1	1,515	0.07%
2021/06/24	1	74.40	1	75.40	74.20	0	1,517	0.00%
2021/06/23	1	69.70	3	72.17	73.20	-2	1,490	-0.13%
2021/06/22	2	69.30	0	0.00	69.00	2	1,486	0.13%
2021/06/21	2	71.65	1	72.80	69.60	1	1,507	0.07%
2021/06/18	1	67.90	2	68.50	69.00	-1	1,557	-0.06%
2021/06/15	1	61.80	0	0.00	62.10	1	1,870	0.05%
2021/06/11	0	0.00	1	61.20	60.60	-1	2,012	-0.05%
2021/06/02	0	0.00	1	65.00	61.40	-1	2,865	-0.03%
2021/06/01	5	63.96	6	65.33	64.90	-1	2,894	-0.03%
2021/05/27	0	0.00	2	60.00	59.40	-2	2,987	-0.07%
2021/05/20	0	0.00	1	57.00	56.80	-1	3,230	-0.03%
2021/05/19	0	0.00	3	56.50	57.60	-3	3,290	-0.09%
2021/05/18	5	55.48	10	54.80	55.70	-5	3,301	-0.15%
2021/05/14	0	0.00	12	58.00	55.60	-12	3,276	-0.37%
2021/05/13	0	0.00	1	56.90	58.00	-1	3,255	-0.03%
2021/05/12	3	57.03	6	58.45	56.20	-3	3,220	-0.09%
2021/05/11	3	62.80	0	0.00	62.40	3	3,184	0.09%
2021/05/10	0	0.00	5	69.32	69.30	-5	3,162	-0.16%
2021/05/07	1	69.40	0	0.00	71.00	1	3,157	0.03%
2021/05/05	0	0.00	2	69.95	68.20	-2	3,119	-0.06%
2021/05/04	2	75.70	8	72.06	69.80	-6	3,103	-0.19%
2021/05/03	0	0.00	1	78.30	77.50	-1	3,061	-0.03%
2021/04/29	6	81.42	1	82.20	80.50	5	3,036	0.16%
2021/04/28	2	85.30	6	84.75	83.10	-4	3,021	-0.13%
2021/04/27	12	88.14	10	87.70	86.00	2	3,003	0.07%
2021/04/26	18	84.81	22	84.82	86.50	-4	2,945	-0.14%
2021/04/22	2	81.55	7	81.31	80.10	-5	2,852	-0.18%
2021/04/21	3	76.87	0	0.00	76.60	3	2,789	0.11%
2021/04/20	1	77.80	0	0.00	78.00	1	2,782	0.04%
2021/04/19	3	77.77	0	0.00	77.70	3	2,780	0.11%
2021/04/16	12	80.71	1	81.50	79.50	11	2,776	0.40%
2021/04/15	3	79.97	2	80.60	81.00	1	2,771	0.04%
2021/04/14	5	80.84	3	80.20	80.20	2	2,763	0.07%
2021/04/13	6	81.20	18	81.67	79.10	-12	2,728	-0.44%
2021/04/12	5	86.00	2	85.50	84.50	3	2,686	0.11%
2021/04/09	3	86.30	3	86.70	85.90	0	2,677	0.00%
2021/04/08	3	89.17	4	89.23	88.00	-1	2,658	-0.04%
2021/04/07	12	86.43	11	87.35	88.40	1	2,630	0.04%
2021/04/06	44	88.09	12	86.98	86.70	32	2,603	1.23%
2021/04/01	9	88.89	12	88.53	88.50	-3	2,567	-0.12%
2021/03/31	9	90.79	5	91.18	89.50	4	2,534	0.16%
2021/03/30	10	88.37	3	88.67	87.30	7	2,471	0.28%
2021/03/29	2	86.00	0	0.00	85.90	2	2,432	0.08%
2021/03/26	5	86.74	0	0.00	86.90	5	2,413	0.21%
2021/03/25	5	86.82	2	86.50	86.00	3	2,401	0.12%
2021/03/24	27	89.07	6	89.08	88.50	21	2,367	0.89%
2021/03/23	8	93.69	18	91.29	88.50	-10	2,329	-0.43%
2021/03/22	20	95.53	27	96.56	94.60	-7	2,210	-0.32%
2021/03/19	12	90.53	3	89.87	90.40	9	2,018	0.45%
2021/03/18	33	86.93	7	86.94	86.60	26	1,911	1.36%
2021/03/17	14	89.04	8	88.76	87.00	6	1,845	0.33%
2021/03/16	5.1	89.70	5	88.54	87.80	0.1	1,718	0.01%
2021/03/15	11	90.14	15	88.90	90.80	-4	1,658	-0.24%
2021/03/12	11	89.64	12	90.25	90.40	-1	1,564	-0.06%
2021/03/11	47	87.88	38	89.03	88.00	9	1,455	0.62%
2021/03/10	9	82.16	17	83.94	84.70	-8	1,106	-0.72%
2021/03/09	2	76.10	0	0.00	77.00	2	916	0.22%
2021/03/08	0	0.00	1	78.50	75.70	-1	912	-0.11%
2021/03/05	1	77.60	0	0.00	76.80	1	888	0.11%
2021/03/04	1	78.00	0	0.00	79.80	1	851	0.12%
2021/03/03	3	72.67	5	72.74	74.30	-2	775	-0.26%
2021/03/02	0	0.00	1	74.80	72.50	-1	764	-0.13%
2021/02/26	1	76.90	0	0.00	77.30	1	778	0.13%
2021/02/25	3	82.80	12	80.09	80.00	-9	770	-1.17%
2021/02/24	1	83.90	1	84.40	84.40	0	665	0.00%
2021/02/23	0	0.00	2	77.45	76.80	-2	634	-0.32%
2021/02/22	1	75.80	3	77.80	78.40	-2	615	-0.32%
2021/02/19	3	70.37	1	68.40	72.00	2	559	0.36%
2021/02/18	1	66.60	1	66.00	66.00	0	498	0.00%
2021/02/17	4	62.13	2	63.20	63.20	2	478	0.42%
2021/01/21	0	0.00	4	54.35	54.50	-4	471	-0.85%
2021/01/20	2	55.80	0	0.00	54.20	2	469	0.43%
2021/01/19	1	57.00	5	57.72	57.30	-4	465	-0.86%
2021/01/18	1	58.50	1	59.00	58.60	0	461	0.00%
2021/01/15	2	59.20	0	0.00	59.70	2	461	0.43%
2021/01/08	0	0.00	2	62.60	62.50	-2	447	-0.45%
2020/12/31	1	63.20	1	63.50	63.60	0	496	0.00%
2020/12/30	1	63.50	0	0.00	63.50	1	532	0.19%
2020/12/21	4	61.55	0	0.00	62.50	4	534	0.75%
2020/12/18	6	60.50	6	60.90	60.90	0	531	0.00%
2020/12/16	0	0.00	2	63.30	62.50	-2	523	-0.38%
2020/12/11	0	0.00	1	64.30	64.70	-1	517	-0.19%
2020/12/10	24	68.74	23	68.46	66.40	1	511	0.20%
2020/12/09	2	66.70	0	0.00	66.00	2	495	0.40%
2020/12/08	0	0.00	1	66.80	67.10	-1	503	-0.20%
2020/12/07	1	66.60	2	67.20	67.30	-1	511	-0.20%
2020/12/04	2	67.50	0	0.00	67.60	2	526	0.38%
2020/12/02	2	67.00	1	67.90	67.50	1	564	0.18%
2020/12/01	1	68.70	0	0.00	68.70	1	589	0.17%
2020/11/30	0	0.00	6	70.12	68.80	-6	589	-1.02%
2020/11/27	4	69.30	0	0.00	69.60	4	599	0.67%
2020/11/25	6	72.37	1	74.00	71.20	5	590	0.85%
2020/11/24	1	68.80	0	0.00	70.20	1	555	0.18%
2020/11/19	1	69.70	0	0.00	68.40	1	510	0.20%
2020/11/18	1	66.50	0	0.00	66.80	1	494	0.20%
2020/11/12	1	65.90	0	0.00	65.00	1	489	0.20%
2020/11/11	8	64.84	1	64.30	65.00	7	489	1.43%
2020/11/05	1	69.00	0	0.00	68.80	1	470	0.21%
2020/11/04	8	67.49	2	69.35	69.30	6	469	1.28%
2020/10/07	0	0.00	1	69.20	70.40	-1	469	-0.21%
2020/09/25	1	61.80	1	58.30	59.50	0	436	0.00%
2020/09/15	0	0.00	2	63.80	63.50	-2	428	-0.47%
2020/09/14	2	64.35	5	64.78	64.60	-3	429	-0.70%
2020/09/11	5	64.64	0	0.00	63.50	5	425	1.18%
2020/09/10	7	67.94	8	66.93	66.00	-1	412	-0.24%
2020/09/09	8	66.03	7	66.66	67.90	1	400	0.25%
2020/09/08	7	63.76	11	65.31	67.10	-4	381	-1.05%
2020/09/07	6	65.28	4	62.18	62.80	2	345	0.58%
2020/09/04	10	63.67	6	64.43	64.40	4	327	1.22%
2020/09/02	2	62.15	3	60.93	60.30	-1	293	-0.34%
2020/09/01	1	58.90	0	0.00	59.30	1	289	0.35%
2020/08/21	0	0.00	1	52.80	52.80	-1	317	-0.31%
2020/07/24	4	59.10	4	59.78	57.50	0	312	0.00%
2020/07/14	0	0.00	1	52.80	53.10	-1	252	-0.40%
2020/07/01	0	0.00	1	54.40	53.70	-1	268	-0.37%
2020/06/24	1	53.10	0	0.00	53.00	1	264	0.38%
2020/06/05	2	57.45	2	58.00	58.20	0	286	0.00%
2020/06/04	0	0.00	4	52.70	53.50	-4	255	-1.57%
2020/04/15	0	0.00	1	51.10	50.20	-1	242	-0.41%
2020/04/14	1	49.90	0	0.00	50.10	1	239	0.42%
2020/03/19	1	32.35	1	33.80	31.50	0	201	0.00%
2020/01/20	1	61.10	0	0.00	60.90	1	177	0.56%
2020/01/16	0	0.00	5	59.90	59.50	-5	183	-2.73%
2020/01/14	3	61.57	0	0.00	59.70	3	184	1.63%
2020/01/13	3	57.20	0	0.00	58.30	3	172	1.74%
2020/01/08	0	0.00	2	52.30	53.00	-2	180	-1.11%
2019/12/26	7	55.00	0	0.00	55.00	7	205	3.41%
2019/11/05	2	64.00	0	0.00	63.60	2	843	0.24%
2019/10/28	1	60.10	0	0.00	62.00	1	845	0.12%
2019/10/24	1	65.00	0	0.00	64.30	1	834	0.12%
2019/10/21	1	65.70	0	0.00	65.30	1	835	0.12%
2019/10/17	0	0.00	1	65.50	65.90	-1	836	-0.12%
2019/10/16	1	65.00	0	0.00	64.50	1	839	0.12%
2019/10/08	0	0.00	1	71.40	71.30	-1	824	-0.12%
2019/10/04	1	70.50	0	0.00	69.70	1	826	0.12%
2019/09/26	2	69.30	1	68.90	68.90	1	840	0.12%
2019/09/25	1	67.80	2	68.75	68.30	-1	842	-0.12%
2019/09/24	2	70.50	2	69.85	70.30	0	852	0.00%
2019/09/20	1	73.00	1	74.20	72.00	0	841	0.00%
2019/09/19	0	0.00	1	73.50	76.00	-1	829	-0.12%
2019/09/16	1	71.40	1	71.80	72.20	0	809	0.00%
2019/09/10	3	71.40	7	73.44	72.20	-4	805	-0.50%
2019/09/09	3	75.80	2	75.40	74.90	1	791	0.13%
2019/09/05	1	73.30	2	74.00	73.60	-1	766	-0.13%
2019/09/04	1	74.50	12	73.99	73.30	-11	751	-1.46%
2019/09/03	3	72.00	0	0.00	71.20	3	728	0.41%
2019/09/02	1	70.90	2	71.85	72.50	-1	718	-0.14%
2019/08/30	3	72.37	4	72.30	70.20	-1	703	-0.14%
2019/08/29	2	72.05	1	72.60	72.60	1	677	0.15%
2019/08/28	0	0.00	8	70.83	71.60	-8	651	-1.23%
2019/08/27	7	72.23	6	73.08	70.70	1	629	0.16%
2019/08/26	0	0.00	1	68.00	68.80	-1	576	-0.17%
2019/08/23	4	70.38	3	70.67	69.50	1	559	0.18%
2019/08/22	2	67.05	0	0.00	70.90	2	521	0.38%
2019/08/20	2	62.95	0	0.00	63.20	2	434	0.46%
2019/08/19	1	63.80	0	0.00	63.10	1	405	0.25%
2019/08/16	4	59.00	4	61.38	61.90	0	338	0.00%
2019/07/03	1	51.00	1	51.50	51.40	0	211	0.00%
2019/06/25	1	48.30	1	48.70	47.85	0	291	0.00%
2019/05/14	1	40.30	0	0.00	41.95	1	435	0.23%
2019/05/10	0	0.00	1	43.50	43.95	-1	434	-0.23%
2019/04/24	0	0.00	2	50.00	49.50	-2	426	-0.47%
2019/04/23	2	49.50	0	0.00	49.50	2	430	0.46%
2019/04/08	0	0.00	2	50.80	50.10	-2	405	-0.49%
2019/03/28	1	52.60	1	51.60	53.50	0	347	0.00%
2019/03/27	4	51.60	4	51.98	52.80	0	309	0.00%
2019/03/26	2	47.25	15	47.90	48.00	-13	244	-5.33%
2019/02/27	4	42.15	0	0.00	42.00	4	260	1.53%
2019/02/26	0	0.00	2	44.83	44.50	-2	257	-0.78%
2019/02/25	0	0.00	1	45.10	45.20	-1	258	-0.39%
2019/02/21	0	0.00	1	43.55	43.70	-1	257	-0.39%
2019/02/20	0	0.00	1	44.05	43.90	-1	260	-0.38%
2019/02/19	5	43.14	2	43.00	43.30	3	277	1.08%
2019/02/14	2	39.55	1	39.55	39.80	1	345	0.29%
2019/02/13	0	0.00	1	40.50	40.20	-1	348	-0.29%
2019/01/29	0	0.00	3	38.00	38.25	-3	374	-0.80%
2019/01/23	0	0.00	1	37.70	38.05	-1	449	-0.22%
2019/01/21	1	37.45	0	0.00	37.30	1	444	0.23%
2019/01/17	1	36.15	0	0.00	36.00	1	450	0.22%
2019/01/14	1	33.05	0	0.00	34.40	1	456	0.22%
2019/01/11	4	33.48	3	34.15	33.25	1	465	0.21%
2019/01/07	3	36.50	0	0.00	36.35	3	551	0.54%
2018/12/22	0	0.00	2	36.60	36.80	-2	618	-0.32%
2018/12/19	1	37.75	1	37.60	37.75	0	614	0.00%
2018/12/03	0	0.00	1	40.85	42.00	-1	699	-0.14%
2018/11/28	1	40.10	0	0.00	39.70	1	679	0.15%
2018/11/22	0	0.00	2	36.55	36.30	-2	671	-0.30%
2018/11/21	2	36.00	0	0.00	36.00	2	671	0.30%
2018/11/15	1	30.30	0	0.00	37.00	1	641	0.16%
2018/11/13	3	37.35	0	0.00	37.35	3	583	0.51%
2018/11/12	4	41.50	0	0.00	41.50	4	580	0.69%
2018/11/08	2	51.50	0	0.00	51.20	2	604	0.33%
2018/11/06	6	56.03	0	0.00	53.30	6	634	0.95%
2018/11/05	0	0.00	10	57.82	56.00	-10	625	-1.60%
2018/11/02	10	57.75	0	0.00	57.50	10	625	1.60%
2018/10/18	0	0.00	1	46.65	47.70	-1	530	-0.19%
2018/10/17	1	46.15	0	0.00	48.00	1	502	0.20%
2018/10/16	1	44.40	0	0.00	43.65	1	486	0.21%
2018/10/12	1	42.95	1	47.00	46.00	0	446	0.00%
2018/09/06	1	68.40	0	0.00	69.00	1	648	0.15%
2018/07/24	1	74.20	1	74.80	76.20	0	588	0.00%
2018/07/09	0	0.00	1	80.40	80.10	-1	634	-0.16%
2018/07/06	1	79.10	0	0.00	83.40	1	631	0.16%
2018/07/04	4	83.35	40	84.02	83.80	-36	599	-6.01%
2018/07/03	0	0.00	3	83.50	82.60	-3	596	-0.50%
2018/07/02	2	86.60	10	85.71	83.70	-8	596	-1.34%
2018/06/29	0	0.00	2	85.30	85.90	-2	597	-0.33%
2018/06/28	0	0.00	1	81.50	82.50	-1	600	-0.17%
2018/06/27	1	84.70	0	0.00	81.90	1	598	0.17%
2018/06/26	0	0.00	3	81.90	81.90	-3	594	-0.50%
2018/06/25	0	0.00	1	86.10	84.40	-1	589	-0.17%
2018/06/22	0	0.00	6	85.22	87.80	-6	590	-1.02%
2018/06/21	3	87.03	4	87.10	87.10	-1	558	-0.18%
2018/06/19	3	81.67	1	81.80	80.80	2	516	0.39%
2018/06/15	1	79.90	1	81.50	80.10	0	507	0.00%
2018/06/04	1	75.10	0	0.00	73.30	1	729	0.14%
2018/06/01	0	0.00	1	72.30	71.70	-1	743	-0.13%
2018/05/31	0	0.00	1	72.60	72.10	-1	770	-0.13%
2018/05/25	0	0.00	15	74.71	74.10	-15	932	-1.61%
2018/05/17	4	69.48	0	0.00	69.80	4	1,117	0.36%
2018/05/10	1	69.10	0	0.00	69.10	1	1,190	0.08%
2018/05/04	2	67.40	1	68.60	68.60	1	1,209	0.08%
2018/05/02	2	69.20	0	0.00	68.80	2	1,220	0.16%
2018/04/30	4	66.35	1	67.40	67.40	3	1,223	0.25%
2018/04/27	6	69.37	0	0.00	65.70	6	1,227	0.49%
2018/04/26	2	70.80	0	0.00	72.50	2	1,199	0.17%
2018/04/20	1	81.60	0	0.00	82.00	1	1,225	0.08%
2018/04/13	1	80.20	5	79.10	80.50	-4	1,303	-0.31%
2018/04/10	3	76.17	18	76.88	77.40	-15	1,446	-1.04%
2018/04/09	2	78.00	22	78.04	77.10	-20	1,458	-1.37%
2018/04/03	2	79.00	0	0.00	79.60	2	1,462	0.14%
2018/04/02	7	80.41	7	79.96	79.00	0	1,460	0.00%
2018/03/31	3	85.33	0	0.00	84.40	3	1,436	0.21%
2018/03/29	9	82.00	11	82.10	82.50	-2	1,426	-0.14%
2018/03/28	3	80.43	0	0.00	80.90	3	1,432	0.21%
2018/03/27	2	81.00	1	83.00	81.00	1	1,434	0.07%
2018/03/26	7	80.59	1	80.00	80.00	6	1,441	0.42%
2018/03/22	6	82.03	1	84.20	80.50	5	1,436	0.35%
2018/03/20	1	88.00	0	0.00	87.00	1	1,490	0.07%
2018/03/19	4	86.40	1	86.80	86.80	3	1,524	0.20%
2018/03/16	6	86.37	6	87.45	87.50	0	1,590	0.00%
2018/03/15	4	87.35	2	88.60	88.70	2	1,577	0.13%
2018/03/14	2	88.00	0	0.00	87.50	2	1,576	0.13%
2018/03/13	4	89.33	1	89.10	89.10	3	1,560	0.19%
2018/03/12	16	89.61	10	90.06	89.00	6	1,539	0.39%
2018/03/09	7	85.60	18	85.25	85.20	-11	1,468	-0.75%
2018/03/08	3	81.27	2	81.60	81.60	1	1,386	0.07%
2018/03/07	1	81.50	0	0.00	81.30	1	1,378	0.07%
2018/03/06	7	80.13	7	80.29	82.50	0	1,357	0.00%
2018/03/05	6	82.45	0	0.00	80.50	6	1,337	0.45%
2018/03/02	4	83.53	1	84.00	84.40	3	1,319	0.23%
2018/03/01	2	84.75	11	85.30	84.00	-9	1,298	-0.69%
2018/02/27	17	83.23	9	83.53	82.50	8	1,266	0.63%
2018/02/26	5	79.36	6	80.10	81.60	-1	1,194	-0.08%
2018/02/23	15	78.82	0	0.00	79.50	15	1,156	1.30%
2018/01/19	2	76.05	2	73.80	73.80	0	921	0.00%
2018/01/16	3	75.33	2	73.60	73.60	1	905	0.11%
2018/01/15	1	76.50	1	77.80	77.40	0	886	0.00%
2018/01/10	1	76.20	2	74.30	73.20	-1	844	-0.12%
2018/01/08	0	0.00	10	73.80	75.00	-10	828	-1.21%
2018/01/05	10	72.00	0	0.00	71.90	10	733	1.36%
2018/01/03	0	0.00	2	65.80	65.80	-2	689	-0.29%