昶昕 (8438)-玉山-台南券商分點個股進出

台股 » 個股 » 昶昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昶昕

(8438)

可現股當沖

股價
35.35
漲跌
▼0.20
漲幅
-0.56%
成交量
89張
產業
上市綠能環保▲0.68%
11人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昶昕 (8438)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	35.30	0	0.00	35.55	1	691	0.14%
2024/11/20	0	0.00	1	35.35	35.65	-1	748	-0.13%
2024/11/11	0	0.00	1	36.95	37.00	-1	838	-0.12%
2024/11/08	1	37.30	0	0.00	37.45	1	844	0.12%
2024/11/04	0	0.00	2	38.50	38.50	-2	871	-0.23%
2024/10/25	0	0.00	1	39.85	39.85	-1	932	-0.11%
2024/10/23	1	41.05	0	0.00	40.85	1	960	0.10%
2024/10/22	3	40.93	0	0.00	40.90	3	969	0.31%
2024/10/09	0	0.00	1	40.50	40.00	-1	1,078	-0.09%
2024/10/01	0	0.00	1	41.25	40.90	-1	1,169	-0.09%
2024/09/25	1	42.65	0	43.20	42.50	1	1,233	0.08%
2024/09/18	0	40.55	0	0.00	39.90	0	1,273	0.00%
2024/09/11	0	40.00	0	0.00	39.75	0	1,300	0.00%
2024/09/10	0	42.91	0	0.00	41.15	0	1,296	0.00%
2024/09/09	1	44.00	1	43.35	43.15	0	1,294	0.00%
2024/09/06	1	44.40	0	0.00	43.55	1	1,293	0.08%
2024/09/04	0	0.00	1	43.20	43.25	-1	1,286	-0.08%
2024/09/03	0	0.00	1	47.55	47.40	-1	1,286	-0.08%
2024/09/02	0	0.00	1	48.70	47.65	-1	1,290	-0.08%
2024/08/30	2	49.35	0	0.00	47.85	2	1,292	0.15%
2024/08/27	0	0.00	2.5	48.12	48.95	-2.5	1,379	-0.18%
2024/08/26	5	54.40	0	0.00	49.00	5	1,442	0.35%
2024/08/23	1	53.10	4.2	53.88	54.10	-3.2	1,411	-0.23%
2024/08/22	4	46.91	1.4	49.39	49.60	2.6	1,253	0.21%
2024/08/21	0.5	45.03	0	0.00	45.10	0.5	1,208	0.04%
2024/08/16	0	0.00	4	43.13	42.65	-4	1,243	-0.32%
2024/08/15	0	0.00	17	41.43	40.95	-17	1,291	-1.32%
2024/08/14	14	40.60	21	41.33	40.65	-7	1,318	-0.53%
2024/08/13	1	40.30	3	40.35	41.00	-2	1,319	-0.15%
2024/08/12	20	40.30	2	40.40	40.25	18	1,341	1.34%
2024/08/09	2	40.20	1	39.90	40.35	1	1,336	0.07%
2024/08/05	1	35.65	0	0.00	35.65	1	1,331	0.08%
2024/08/02	0	0.00	1	39.70	39.60	-1	1,332	-0.08%
2024/08/01	3	41.45	0	0.00	40.50	3	1,332	0.23%
2024/07/30	1	37.10	1	37.35	37.95	0	1,296	0.00%
2024/07/29	2	39.10	0	0.00	37.75	2	1,287	0.16%
2024/07/26	1	35.70	0	0.00	35.55	1	1,266	0.08%
2024/07/22	2	38.55	0	0.00	38.60	2	1,294	0.15%
2024/07/18	0.4	42.30	0	0.00	41.70	0.4	1,293	0.03%
2024/07/17	4	43.70	17	44.44	42.95	-13	1,293	-1.01%
2024/07/15	1	40.30	0	0.00	40.10	1	1,324	0.08%
2024/07/11	5	41.31	1	41.70	40.90	4	1,335	0.30%
2024/07/10	3	43.75	2	43.78	43.00	1	1,328	0.08%
2024/07/09	2	39.98	1	40.80	40.85	1	1,273	0.08%
2024/07/08	4	42.63	0	0.00	41.05	4	1,254	0.32%
2024/07/05	3	42.22	1	42.40	42.40	2	1,241	0.16%
2024/07/04	4	42.75	4	42.40	42.35	0	1,230	0.00%
2024/07/03	0	0.00	1	42.00	42.65	-1	1,204	-0.08%
2024/07/02	1	39.80	0	0.00	39.85	1	1,155	0.09%
2024/07/01	1	40.50	1	40.05	40.10	0	1,147	0.00%
2024/06/26	0	0.00	2	41.60	40.15	-2	1,117	-0.18%
2024/06/25	2	39.65	1	40.00	39.55	1	1,085	0.09%
2024/06/24	2	40.80	1	41.15	40.30	1	1,072	0.09%
2024/06/21	1	39.90	0	0.00	40.35	1	1,041	0.10%
2024/06/19	1	40.00	0	0.00	39.60	1	1,026	0.10%
2024/06/17	1	39.85	0	0.00	38.95	1	981	0.10%
2024/06/06	1	40.30	0	0.00	39.40	1	917	0.11%
2024/06/04	2	44.68	0	0.00	42.20	2	886	0.23%
2024/06/03	2.2	46.86	1	48.30	46.40	1.2	857	0.14%
2024/05/31	4	48.36	2	49.68	47.75	2	826	0.24%
2024/05/30	4	48.23	1	50.00	46.15	3	758	0.40%
2024/05/29	0	0.00	14	44.82	45.50	-14	667	-2.10%
2024/05/28	2	42.18	2	42.68	42.40	0	614	0.00%
2024/05/24	0	0.00	3	39.55	39.75	-3	578	-0.52%
2024/05/23	6	41.00	0	0.00	41.05	6	563	1.07%
2024/05/22	5	41.50	3	41.33	42.15	2	541	0.37%
2024/05/21	4	42.13	3	41.97	42.65	1	492	0.20%
2024/05/20	5	37.90	7	38.73	39.60	-2	412	-0.48%
2024/05/17	2	36.55	2	36.40	36.00	0	375	0.00%
2024/05/16	2	36.53	5	37.52	37.10	-3	366	-0.82%
2024/05/13	2	34.00	0	0.00	34.00	2	330	0.61%
2024/05/10	2	35.30	4	35.38	35.15	-2	324	-0.62%
2024/05/09	0	0.00	7.1	37.46	36.50	-7.1	317	-2.24%
2024/05/08	0	0.00	0.1	38.90	34.75	-0.1	299	-0.03%
2024/05/07	0	0.00	0.3	36.70	36.70	-0.3	289	-0.10%
2024/05/03	1	34.15	0	0.00	34.40	1	277	0.36%
2024/05/02	3	34.47	0	0.00	34.70	3	272	1.10%
2024/04/30	1	35.70	0	0.00	35.45	1	266	0.37%
2024/04/29	7	37.86	4	36.59	36.30	3	260	1.15%
2024/04/26	0	0.00	2	36.00	37.15	-2	227	-0.88%
2024/04/25	5	33.68	0	0.00	33.80	5	214	2.33%
2024/04/22	1	35.30	3	33.50	33.05	-2	187	-1.07%
2024/04/19	6.5	39.05	0	0.00	36.70	6.5	164	3.96%
2024/04/17	2	35.03	0	0.00	35.05	2	75	2.64%
2024/04/16	0	0.00	1	31.90	31.90	-1	61	-1.63%
2024/04/10	2	28.75	0	0.00	28.50	2	43	4.60%
2024/04/09	1	28.35	0	0.00	28.35	1	40	2.47%
2024/01/24	2	26.00	0	0.00	25.70	2	18	11.03%
2023/08/02	0	0.00	1	30.55	30.55	-1	82	-1.21%
2023/07/31	1	29.25	0	0.00	28.30	1	70	1.42%
2023/07/28	0	0.00	3	26.30	27.40	-3	63	-4.71%
2023/06/27	3	26.00	0	0.00	26.15	3	67	4.44%
2022/12/15	0	0.00	1	26.00	26.00	-1	54	-1.83%
2022/12/09	0	0.00	1	26.00	25.95	-1	57	-1.73%
2022/11/02	0	0.00	1	24.60	24.25	-1	63	-1.57%
2022/05/31	0	0.00	5	37.30	37.50	-5	175	-2.85%
2022/05/30	0	0.00	29	37.18	37.50	-29	175	-16.55%
2022/05/26	0	0.00	1	37.50	37.05	-1	174	-0.57%
2022/05/25	0	0.00	5	37.50	37.35	-5	174	-2.87%
2022/04/27	0	0.00	1	38.55	39.00	-1	167	-0.60%
2022/04/22	0	0.00	1	40.00	40.05	-1	148	-0.68%
2022/03/24	0	0.00	1	39.85	40.10	-1	105	-0.95%
2022/03/22	0	0.00	3	40.67	40.30	-3	98	-3.03%
2022/03/21	1	40.95	1	38.65	39.95	0	90	0.00%
2022/03/18	0	0.00	2	38.13	37.90	-2	80	-2.49%
2022/03/17	1	38.00	1	38.75	37.60	0	75	0.00%
2022/03/16	1	38.50	2	39.50	38.55	-1	67	-1.48%
2022/03/14	1	40.80	0	0.00	40.45	1	45	2.21%