• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)
可現股當沖
  • 股價
    352.5
  • 漲跌
    ▼3.0
  • 漲幅
    -0.84%
  • 成交量
    188張
  • 產業
    上市 數位雲端

  • 424人加入追蹤

    立即追蹤

  • 本地時間:07:15

     
富邦媒 (8454)籌碼相關－玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南 券商分點個股進出

玉山-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220352.5000.00352.5003360.00%
2025/01/161347.001348.50347.5003590.00%
2025/01/1500.000.2340.50344.50-0.2357-0.05%
2025/01/130332.501332.00334.00-1361-0.28%
2025/01/100336.000335.50333.5003630.00%
2025/01/0800.001347.00347.00-1381-0.26%
2025/01/060343.501341.00342.50-1382-0.26%
2025/01/021334.001336.50335.0003800.00%
2024/12/311333.5800.00333.5013780.28%
2024/12/300344.5000.00343.0003770.00%
2024/12/270348.5000.00348.5003800.01%
2024/12/250.2354.5000.00353.000.23870.06%
2024/12/231352.000355.00355.0013940.25%
2024/12/190.1345.000345.79348.0003890.00%
2024/12/1800.000.1347.00347.50-0.1389-0.03%
2024/12/170347.000.1346.50348.00-0.1388-0.03%
2024/12/160.1345.670.5346.00348.00-0.3388-0.09%
2024/12/130.7346.740.2350.50345.500.43880.12%
2024/12/120.1351.4400.00352.500.13820.01%
2024/12/110.2351.5000.00350.000.23810.04%
2024/12/100.4348.4600.00348.000.43730.10%
2024/12/090.2353.5900.00352.500.23720.06%
2024/12/060.3360.1700.00359.000.33800.08%
2024/12/051.1362.0500.00360.501.13770.29%
2024/12/040360.7900.00364.5003770.00%
2024/12/030.2362.5000.00361.500.23830.04%
2024/12/021.2363.7000.00363.001.23840.30%
2024/11/290364.5000.00363.5003850.00%
2024/11/261376.501376.50378.0003810.00%
2024/11/2500.000373.00384.0003770.00%
2024/11/220.1369.003370.33369.50-2.9350-0.83%
2024/11/210365.001364.76364.00-1345-0.29%
2024/11/202.1365.741365.00365.001.13450.31%
2024/11/1900.000367.50366.000344-0.01%
2024/11/180369.000368.10366.0003460.00%
2024/11/1500.000367.50366.000346-0.01%
2024/11/1400.000367.00366.000352-0.01%
2024/11/130369.7700.00367.0003510.00%
2024/11/120370.001.1373.50370.00-1.1356-0.30%
2024/11/111.1374.9900.00376.001.13620.30%
2024/11/080374.270.1374.00372.000380-0.01%
2024/11/071372.505.1376.09376.50-4.1394-1.03%
2024/11/062365.5000.00364.5024040.49%
2024/11/053.4365.702363.50364.001.44070.34%
2024/11/042371.503.6371.64370.00-1.5407-0.38%
2024/11/011.8371.551374.02374.000.84290.18%
2024/10/291.3375.801378.35376.500.34410.06%
2024/10/280.2380.322379.50378.50-1.8440-0.40%
2024/10/251.2367.7600.00370.001.24330.28%
2024/10/247.2369.730373.00369.007.14371.63%
2024/10/230.2377.5000.00376.000.24320.05%
2024/10/220379.0000.00377.5004330.00%
2024/10/210378.5000.00381.0004450.00%
2024/10/171382.0100.00379.0014600.22%
2024/10/161377.1000.00387.5014650.22%
2024/10/140.2384.5700.00385.500.24570.04%
2024/10/110389.500392.00387.0004660.00%
2024/10/081393.0000.00391.0014840.21%
2024/10/072397.5000.00396.5024920.41%
2024/10/041396.000.1395.50397.500.94940.18%
2024/10/010391.500.1388.50390.000492-0.01%
2024/09/300393.001402.90394.00-1497-0.20%
2024/09/270396.500.2397.00398.00-0.2505-0.04%
2024/09/2600.001397.50397.50-1504-0.20%
2024/09/2500.004393.38395.00-4506-0.79%
2024/09/240384.1700.00386.0005050.00%
2024/09/230.8384.841386.50387.00-0.2510-0.04%
2024/09/2000.000.4383.10383.00-0.4512-0.08%
2024/09/192.1380.831.4382.50381.000.75190.14%
2024/09/181381.521384.00381.5005240.00%
2024/09/160387.002.2386.41388.00-2.2529-0.41%
2024/09/1300.001380.00379.00-1532-0.19%
2024/09/1200.001378.00379.50-1555-0.18%
2024/09/110.2376.0000.00372.500.25700.04%
2024/09/100.2372.000.1370.00372.000.15970.01%
2024/09/091370.0000.00373.0015970.17%
2024/09/061375.531377.78378.0005970.00%
2024/09/052.2377.991380.50376.001.26130.20%
2024/09/044376.7500.00375.5046200.65%
2024/09/031.2389.412392.00388.00-0.8618-0.12%
2024/09/021388.0500.00391.0016210.16%
2024/08/301.2391.0000.00390.001.26420.18%
2024/08/292.2390.7700.00390.002.26540.33%
2024/08/280393.7800.00392.0006660.00%
2024/08/2300.000.1393.75394.50-0.1734-0.01%
2024/08/221392.501394.58392.5007400.00%
2024/08/210392.5000.00395.0007440.00%
2024/08/202394.751395.50393.5017490.13%
2024/08/190.1398.0000.00393.000.17550.01%
2024/08/161411.504413.00411.00-3762-0.39%
2024/08/152405.5000.00405.5027610.26%
2024/08/1400.004409.75408.00-4774-0.52%
2024/08/133.1401.8500.00402.003.17950.39%
2024/08/122392.2510.1402.22409.50-8.1800-1.01%
2024/08/094387.001.9389.18385.002.17870.27%
2024/08/082384.002389.00390.0007770.00%
2024/08/072.1389.452393.04399.500.17630.01%
2024/08/0600.000.3387.50390.50-0.3764-0.03%
2024/08/057.1386.394.2384.42382.002.97620.38%
2024/08/022.1408.980.3410.00406.001.87470.24%
2024/08/010.3418.501419.00420.00-0.7757-0.10%
2024/07/3100.001420.00418.00-1780-0.13%
2024/07/301410.5000.00417.0018210.12%
2024/07/2900.001418.50417.00-1837-0.12%
2024/07/261.1400.431410.50413.000.18510.01%
2024/07/2300.001407.00405.00-1886-0.11%
2024/07/223.6397.052.1399.06398.001.68980.17%
2024/07/190408.5000.00406.0009310.00%
2024/07/1800.000419.00418.0009420.00%
2024/07/1700.002420.25419.50-2953-0.21%
2024/07/162414.002416.00414.0009630.00%
2024/07/152.1416.760416.50415.002.19850.21%
2024/07/121413.004.3417.02422.00-3.3991-0.33%
2024/07/111.2412.705412.60412.00-3.8984-0.38%
2024/07/102.1403.9600.00401.502.19780.22%
2024/07/094404.382405.25405.0029790.20%
2024/07/082411.4800.00409.5029910.20%
2024/07/050.3412.490.2415.90412.000.11,0030.01%
2024/07/041413.061416.50414.0001,0130.00%
2024/07/030.1425.991425.00427.00-0.91,006-0.09%
2024/07/020.6427.671423.00425.50-0.41,008-0.04%
2024/07/010429.0000.00427.0001,0080.00%
2024/06/282428.002430.50429.5001,0060.00%
2024/06/272.4426.951429.27427.501.41,0100.14%
2024/06/261.1427.780430.50427.001.11,0130.11%
2024/06/250.2428.001431.00425.00-0.81,021-0.08%
2024/06/243.1428.691.2431.01427.0021,0200.19%
2024/06/210433.330.2433.00433.00-0.21,025-0.02%
2024/06/201.4435.050.2435.50435.001.21,0310.11%
2024/06/198.2434.011434.21432.007.21,0370.69%
2024/06/181.3442.471446.50442.500.31,0240.03%
2024/06/172.7442.784432.88442.00-1.31,022-0.13%
2024/06/141.1425.590.1427.50425.001.11,0190.10%
2024/06/134.1426.512429.50424.5021,0220.20%
2024/06/129.1426.761426.00424.008.11,0230.79%
2024/06/112437.501437.95433.0011,0120.10%
2024/06/071.2442.0521.2444.02442.00-201,016-1.97%
2024/06/061.1446.730.2442.00440.000.91,0150.09%
2024/06/055.9447.995.5450.01443.000.31,0140.03%
2024/06/041.1444.424.2445.58444.50-3.11,003-0.30%
2024/06/031.5440.202441.75439.00-0.51,005-0.05%
2024/05/3132.9442.7538.8442.74439.00-5.91,005-0.59%
2024/05/304418.501421.50419.0039620.31%
2024/05/290.1426.563.4423.95423.50-3.4965-0.35%
2024/05/282.2427.470429.00425.502.29780.22%
2024/05/272425.533429.32430.50-11,153-0.09%
2024/05/241425.521427.50427.5001,1670.00%
2024/05/232.1431.320433.75430.002.11,1690.18%
2024/05/2210.4435.325436.40436.505.41,1750.46%
2024/05/215.1431.091431.50427.504.11,1940.34%
2024/05/2014.1434.903436.82435.50111,1980.92%
2024/05/177435.3511436.22432.00-41,190-0.34%
2024/05/162.2422.714.4425.84424.00-2.31,185-0.19%
2024/05/152415.027416.93415.50-51,192-0.42%
2024/05/144.1414.083415.62414.501.11,2340.09%
2024/05/132.1415.272.1419.15419.0001,2530.00%
2024/05/104416.884418.13417.5001,2530.00%
2024/05/091420.002.6420.73419.00-1.61,255-0.13%
2024/05/085.1424.772.8424.63421.002.31,2580.18%
2024/05/0714.4430.5511.6431.93428.502.81,2620.22%
2024/05/0612.4431.8016434.38435.00-3.51,255-0.28%
2024/05/0322.2425.0120.8424.67419.501.41,2250.11%
2024/05/027.8444.3410446.55442.00-2.21,181-0.19%
2024/04/302.3440.121439.50442.001.31,1720.11%
2024/04/2915.2439.7516.4440.41442.00-1.21,152-0.10%
2024/04/264.2422.354422.88421.000.21,1140.02%
2024/04/2511413.5216.1416.10422.00-5.11,108-0.46%
2024/04/2414.4406.0913406.29401.501.41,0830.13%
2024/04/2310401.129403.33403.0011,0720.09%
2024/04/2211393.718398.13399.0031,0640.28%
2024/04/1915.4389.8010387.51384.505.31,0540.50%
2024/04/180.2394.001.3393.37395.00-1.11,041-0.11%
2024/04/1700.001380.50383.00-11,045-0.10%
2024/04/166.6377.206379.08378.000.61,0550.06%
2024/04/154.7384.780.7386.50383.003.91,0440.38%
2024/04/1217.5388.7828.2389.06386.50-10.71,042-1.03%
2024/04/116.1400.276401.75400.5001,0200.00%
2024/04/104395.633398.00398.0011,0070.10%
2024/04/091.2389.961388.00388.000.29940.02%
2024/04/088391.563391.50391.5059980.50%
2024/04/033.1384.693385.50386.000.19870.01%
2024/04/021.3388.4700.00389.001.39830.13%
2024/04/014.2394.424393.00392.500.29840.02%
2024/03/296.1388.083387.00387.003.19760.31%
2024/03/280.1392.631.1387.16393.00-1968-0.11%
2024/03/271.2383.420.2385.00384.5019560.10%
2024/03/260.1384.6400.00382.500.19520.01%
2024/03/250385.260.1384.50382.5009450.00%
2024/03/228.1388.048.1389.93389.5009400.00%
2024/03/211394.011396.50396.5009320.00%
2024/03/205.2389.294390.52390.001.29370.13%
2024/03/1925.6395.9225.4397.94394.500.29290.02%
2024/03/181404.021405.00405.0009100.00%
2024/03/152.2400.411402.78400.501.29110.14%
2024/03/140.8406.672402.00405.50-1.2902-0.13%
2024/03/135.2406.364401.63400.501.28980.13%
2024/03/120.4408.960408.64408.000.48930.04%
2024/03/110404.770404.50402.5008950.00%
2024/03/0810.4403.179405.12403.001.48900.16%
2024/03/0719.2407.1119.2409.35406.00-0.1883-0.01%
2024/03/0639.2416.1936.9416.26411.502.38710.26%
2024/03/058.3423.556.4425.17420.001.98680.22%
2024/03/0410.2432.359.3430.57428.500.98590.11%
2024/03/0113.6438.138.2433.79432.005.48550.63%
2024/02/298.2443.9912.1447.53444.50-3.9844-0.46%
2024/02/274.1424.513424.39424.001.16770.16%
2024/02/266436.086433.50433.5006590.00%
2024/02/236.1432.506.1430.57430.5006560.00%
2024/02/2213.1426.6113.2427.69430.50-0.1647-0.02%
2024/02/212439.001440.01437.0016220.16%
2024/02/205439.604440.63440.0016160.16%
2024/02/198.7441.346.7443.49444.5026120.33%
2024/02/160.1426.541.1420.39431.00-1599-0.17%
2024/02/1522.5405.1823.7410.30414.50-1.1584-0.20%
2024/02/0513.1425.265.1423.87421.508.15471.48%
富邦媒 相關文章
富邦媒 相關影音