富邦媒 (8454)-玉山-台南券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
430.5
漲跌
▲3.0
漲幅
+0.70%
成交量
429張
產業
上市數位雲端
417人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	2	425.53	3	429.32	430.50	-1	1,153	-0.09%
2024/05/24	1	425.52	1	427.50	427.50	0	1,167	0.00%
2024/05/23	2.1	431.32	0	433.75	430.00	2.1	1,169	0.18%
2024/05/22	10.4	435.32	5	436.40	436.50	5.4	1,175	0.46%
2024/05/21	5.1	431.09	1	431.50	427.50	4.1	1,194	0.34%
2024/05/20	14.1	434.90	3	436.82	435.50	11	1,198	0.92%
2024/05/17	7	435.35	11	436.22	432.00	-4	1,190	-0.34%
2024/05/16	2.2	422.71	4.4	425.84	424.00	-2.3	1,185	-0.19%
2024/05/15	2	415.02	7	416.93	415.50	-5	1,192	-0.42%
2024/05/14	4.1	414.08	3	415.62	414.50	1.1	1,234	0.09%
2024/05/13	2.1	415.27	2.1	419.15	419.00	0	1,253	0.00%
2024/05/10	4	416.88	4	418.13	417.50	0	1,253	0.00%
2024/05/09	1	420.00	2.6	420.73	419.00	-1.6	1,255	-0.13%
2024/05/08	5.1	424.77	2.8	424.63	421.00	2.3	1,258	0.18%
2024/05/07	14.4	430.55	11.6	431.93	428.50	2.8	1,262	0.22%
2024/05/06	12.4	431.80	16	434.38	435.00	-3.5	1,255	-0.28%
2024/05/03	22.2	425.01	20.8	424.67	419.50	1.4	1,225	0.11%
2024/05/02	7.8	444.34	10	446.55	442.00	-2.2	1,181	-0.19%
2024/04/30	2.3	440.12	1	439.50	442.00	1.3	1,172	0.11%
2024/04/29	15.2	439.75	16.4	440.41	442.00	-1.2	1,152	-0.10%
2024/04/26	4.2	422.35	4	422.88	421.00	0.2	1,114	0.02%
2024/04/25	11	413.52	16.1	416.10	422.00	-5.1	1,108	-0.46%
2024/04/24	14.4	406.09	13	406.29	401.50	1.4	1,083	0.13%
2024/04/23	10	401.12	9	403.33	403.00	1	1,072	0.09%
2024/04/22	11	393.71	8	398.13	399.00	3	1,064	0.28%
2024/04/19	15.4	389.80	10	387.51	384.50	5.3	1,054	0.50%
2024/04/18	0.2	394.00	1.3	393.37	395.00	-1.1	1,041	-0.11%
2024/04/17	0	0.00	1	380.50	383.00	-1	1,045	-0.10%
2024/04/16	6.6	377.20	6	379.08	378.00	0.6	1,055	0.06%
2024/04/15	4.7	384.78	0.7	386.50	383.00	3.9	1,044	0.38%
2024/04/12	17.5	388.78	28.2	389.06	386.50	-10.7	1,042	-1.03%
2024/04/11	6.1	400.27	6	401.75	400.50	0	1,020	0.00%
2024/04/10	4	395.63	3	398.00	398.00	1	1,007	0.10%
2024/04/09	1.2	389.96	1	388.00	388.00	0.2	994	0.02%
2024/04/08	8	391.56	3	391.50	391.50	5	998	0.50%
2024/04/03	3.1	384.69	3	385.50	386.00	0.1	987	0.01%
2024/04/02	1.3	388.47	0	0.00	389.00	1.3	983	0.13%
2024/04/01	4.2	394.42	4	393.00	392.50	0.2	984	0.02%
2024/03/29	6.1	388.08	3	387.00	387.00	3.1	976	0.31%
2024/03/28	0.1	392.63	1.1	387.16	393.00	-1	968	-0.11%
2024/03/27	1.2	383.42	0.2	385.00	384.50	1	956	0.10%
2024/03/26	0.1	384.64	0	0.00	382.50	0.1	952	0.01%
2024/03/25	0	385.26	0.1	384.50	382.50	0	945	0.00%
2024/03/22	8.1	388.04	8.1	389.93	389.50	0	940	0.00%
2024/03/21	1	394.01	1	396.50	396.50	0	932	0.00%
2024/03/20	5.2	389.29	4	390.52	390.00	1.2	937	0.13%
2024/03/19	25.6	395.92	25.4	397.94	394.50	0.2	929	0.02%
2024/03/18	1	404.02	1	405.00	405.00	0	910	0.00%
2024/03/15	2.2	400.41	1	402.78	400.50	1.2	911	0.14%
2024/03/14	0.8	406.67	2	402.00	405.50	-1.2	902	-0.13%
2024/03/13	5.2	406.36	4	401.63	400.50	1.2	898	0.13%
2024/03/12	0.4	408.96	0	408.64	408.00	0.4	893	0.04%
2024/03/11	0	404.77	0	404.50	402.50	0	895	0.00%
2024/03/08	10.4	403.17	9	405.12	403.00	1.4	890	0.16%
2024/03/07	19.2	407.11	19.2	409.35	406.00	-0.1	883	-0.01%
2024/03/06	39.2	416.19	36.9	416.26	411.50	2.3	871	0.26%
2024/03/05	8.3	423.55	6.4	425.17	420.00	1.9	868	0.22%
2024/03/04	10.2	432.35	9.3	430.57	428.50	0.9	859	0.11%
2024/03/01	13.6	438.13	8.2	433.79	432.00	5.4	855	0.63%
2024/02/29	8.2	443.99	12.1	447.53	444.50	-3.9	844	-0.46%
2024/02/27	4.1	424.51	3	424.39	424.00	1.1	677	0.16%
2024/02/26	6	436.08	6	433.50	433.50	0	659	0.00%
2024/02/23	6.1	432.50	6.1	430.57	430.50	0	656	0.00%
2024/02/22	13.1	426.61	13.2	427.69	430.50	-0.1	647	-0.02%
2024/02/21	2	439.00	1	440.01	437.00	1	622	0.16%
2024/02/20	5	439.60	4	440.63	440.00	1	616	0.16%
2024/02/19	8.7	441.34	6.7	443.49	444.50	2	612	0.33%
2024/02/16	0.1	426.54	1.1	420.39	431.00	-1	599	-0.17%
2024/02/15	22.5	405.18	23.7	410.30	414.50	-1.1	584	-0.20%
2024/02/05	13.1	425.26	5.1	423.87	421.50	8.1	547	1.48%
2024/02/02	0.1	441.61	0	0.00	438.50	0.1	535	0.02%
2024/02/01	0.1	435.10	2	433.32	443.50	-1.9	544	-0.35%
2024/01/31	2.4	437.51	2	438.00	436.00	0.4	545	0.08%
2024/01/30	10.1	441.72	7	443.23	438.50	3.1	544	0.58%
2024/01/29	0.1	450.25	0	0.00	449.50	0.1	540	0.01%
2024/01/26	0.1	451.28	0	451.50	450.50	0.1	533	0.02%
2024/01/25	1.1	450.99	1	450.00	450.00	0.1	534	0.02%
2024/01/24	9.2	454.93	3	454.12	450.50	6.2	539	1.16%
2024/01/23	0	447.68	0	0.00	448.50	0	539	0.00%
2024/01/22	3.3	446.12	2	448.03	446.00	1.3	547	0.23%
2024/01/19	8	449.75	5	449.03	448.00	3	561	0.54%
2024/01/18	10.1	445.96	9	449.34	454.50	1.1	559	0.19%
2024/01/17	10.2	456.25	6	458.06	460.00	4.2	542	0.78%
2024/01/16	19.1	463.38	21	463.69	462.00	-1.9	533	-0.35%
2024/01/15	9.1	473.86	6	474.36	472.00	3.1	521	0.59%
2024/01/12	5.2	464.34	5.1	464.08	470.00	0.2	514	0.03%
2024/01/11	9	476.08	3	478.50	473.00	6	508	1.18%
2024/01/10	14.4	487.28	19	488.99	482.50	-4.6	499	-0.93%
2024/01/09	0	499.93	0.1	499.50	497.50	0	487	-0.01%
2024/01/08	8.1	496.83	6.7	498.51	496.00	1.4	492	0.28%
2024/01/05	1.4	499.59	0	0.00	499.50	1.4	497	0.28%
2024/01/04	3	499.17	0	0.00	499.00	3	505	0.59%
2024/01/02	0	504.34	0	0.00	508.00	0	520	0.01%
2023/12/28	1	506.00	0	0.00	511.00	1	516	0.19%
2023/12/27	0	510.09	0	0.00	512.00	0	514	0.00%
2023/12/26	0	504.00	0.5	505.00	503.00	-0.5	511	-0.10%
2023/12/22	1	504.00	0	0.00	505.00	1	514	0.19%
2023/12/21	3.1	501.75	0.5	504.00	502.00	2.6	524	0.50%
2023/12/20	3	505.00	0	0.00	504.00	3	528	0.57%
2023/12/19	0	0.00	0.1	512.67	508.00	-0.1	524	-0.01%
2023/12/18	1	513.00	0.1	515.00	515.00	1	524	0.18%
2023/12/15	0.2	510.43	1	513.97	509.00	-0.8	526	-0.15%
2023/12/13	1.2	504.34	0	0.00	506.00	1.2	513	0.23%
2023/12/12	0.1	512.56	1	508.00	506.00	-0.9	518	-0.18%
2023/12/11	0.1	515.17	0	0.00	518.00	0.1	510	0.01%
2023/12/08	0.1	510.38	1	512.00	510.00	-0.9	507	-0.17%
2023/12/07	0	513.50	0	0.00	508.00	0	514	0.00%
2023/12/04	0.2	518.94	0	0.00	518.00	0.2	508	0.03%
2023/12/01	0.1	516.00	1	521.00	516.00	-0.9	505	-0.18%
2023/11/30	0	512.00	0	0.00	518.00	0	503	0.00%
2023/11/28	0	503.00	2	506.00	509.00	-2	494	-0.40%
2023/11/27	2.3	499.19	0	0.00	498.00	2.3	504	0.45%
2023/11/24	6.2	502.05	0	0.00	502.00	6.2	499	1.24%
2023/11/22	0	508.89	1	508.00	507.00	-1	489	-0.20%
2023/11/17	1.1	508.00	0	0.00	508.00	1.1	484	0.22%
2023/11/15	1	509.00	0	0.00	507.00	1	480	0.21%
2023/11/14	4.1	504.26	1	506.00	501.00	3.1	475	0.64%
2023/11/13	4.1	510.85	1	510.21	506.00	3.1	471	0.65%
2023/11/10	12.3	526.76	2	525.00	521.00	10.3	467	2.21%
2023/11/09	5	522.00	0	530.00	537.00	5	461	1.08%
2023/11/08	6	525.50	0.1	526.71	525.00	5.9	452	1.30%
2023/11/07	2	535.01	1	541.00	534.00	1	460	0.22%
2023/11/06	0	0.00	1	544.00	539.00	-1	459	-0.22%
2023/11/01	1.2	528.00	0	0.00	524.00	1.2	460	0.26%
2023/10/31	1	534.00	1	541.00	533.00	0	461	0.00%
2023/10/30	2	529.04	2	531.50	528.00	0	467	0.01%
2023/10/27	2.2	522.47	1	528.00	528.00	1.2	466	0.25%
2023/10/25	0.1	510.00	0	0.00	508.00	0.1	452	0.02%
2023/10/24	0	501.00	0	0.00	500.00	0	449	0.00%
2023/10/20	0	499.00	0	0.00	500.00	0	457	0.00%
2023/10/19	0.1	507.83	0	0.00	503.00	0.1	462	0.01%
2023/10/18	2	518.97	0	0.00	516.00	2	460	0.44%
2023/10/17	1	526.00	0	0.00	526.00	1	461	0.22%
2023/10/13	3	540.33	2	542.50	538.00	1	474	0.22%
2023/10/12	3	534.33	1	539.00	535.00	2	468	0.43%
2023/10/11	1	528.00	4.1	536.69	540.00	-3.1	464	-0.66%
2023/10/04	0.1	500.32	0	0.00	500.00	0.1	470	0.01%
2023/10/03	2	511.01	0	0.00	510.00	2	483	0.42%
2023/10/02	0	516.00	1.1	515.94	515.00	-1.1	486	-0.22%
2023/09/28	0	507.22	0	0.00	502.00	0	486	0.00%
2023/09/27	0	512.00	0	0.00	510.00	0	485	0.00%
2023/09/26	1	528.00	1	517.87	513.00	0	483	0.00%
2023/09/25	0.1	514.00	0	0.00	516.00	0.1	476	0.01%
2023/09/22	0	492.36	0	492.50	492.50	0	470	0.01%
2023/09/21	2.1	491.39	1	490.00	490.00	1.1	472	0.24%
2023/09/20	0.2	500.00	0	0.00	501.00	0.2	469	0.04%
2023/09/19	0	506.58	0	0.00	501.00	0	470	0.01%
2023/09/18	0.4	513.95	2	513.50	509.00	-1.6	476	-0.34%
2023/09/15	3	526.62	0	0.00	518.00	3	483	0.63%
2023/09/14	0	510.71	0	0.00	512.00	0	475	0.00%
2023/09/13	0	508.67	1	508.00	508.00	-1	480	-0.21%
2023/09/12	1.1	497.09	1	495.15	508.00	0.1	483	0.01%
2023/09/11	2	498.03	2	499.31	497.50	0	477	0.00%
2023/09/08	2	500.05	1	498.00	504.00	1	485	0.21%
2023/09/07	0	509.00	0	0.00	504.00	0	487	0.00%
2023/09/06	0.1	520.54	0	0.00	518.00	0.1	484	0.01%
2023/09/05	0	525.00	0	0.00	523.00	0	492	0.00%
2023/09/04	0	529.00	0	0.00	529.00	0	521	0.00%
2023/09/01	0	527.00	1	524.00	520.00	-1	529	-0.19%
2023/08/31	1	521.03	1	524.00	520.00	0	531	0.00%
2023/08/30	0	528.00	0	0.00	527.00	0	525	0.00%
2023/08/29	0	520.50	0	0.00	525.00	0	532	0.00%
2023/08/28	2.1	508.09	1	511.93	512.00	1.1	536	0.20%
2023/08/25	6.1	513.71	7	516.01	510.00	-0.9	553	-0.17%
2023/08/24	0	522.00	0	0.00	524.00	0	557	0.00%
2023/08/23	1.1	520.07	2	521.99	519.00	-1	558	-0.17%
2023/08/22	0	527.50	0	0.00	525.00	0	558	0.00%
2023/08/21	1	525.09	1	523.00	525.00	0	563	0.01%
2023/08/18	0	530.14	0	531.00	529.00	0	568	0.00%
2023/08/17	1.1	524.94	1	521.60	530.00	0.1	571	0.01%
2023/08/16	5.1	531.38	4.2	533.63	529.00	1	575	0.17%
2023/08/15	11.1	543.92	10	547.01	542.00	1.1	578	0.19%
2023/08/14	1	596.06	0	0.00	596.00	1	583	0.17%
2023/08/11	1	602.02	3	599.74	611.00	-2	603	-0.33%
2023/08/10	4	581.30	5	583.60	580.00	-1	591	-0.16%
2023/08/09	0	596.00	0	0.00	593.00	0	588	0.00%
2023/08/08	1	596.05	1.1	596.20	595.00	0	595	-0.01%
2023/08/07	1	600.10	1	602.65	600.00	0	597	0.01%
2023/08/04	1	603.04	1	614.00	607.00	0	595	0.00%
2023/08/02	7.1	585.08	8	587.88	592.00	-0.9	590	-0.15%
2023/08/01	6	604.52	5	607.02	603.00	1	581	0.18%
2023/07/31	13.1	604.36	13	607.31	599.00	0.1	596	0.02%
2023/07/28	1	618.10	1	620.96	620.00	0	614	0.01%
2023/07/27	1.1	616.19	1	619.00	621.00	0.1	617	0.01%
2023/07/26	7	612.14	7	613.14	613.00	0	624	0.00%
2023/07/25	3	614.67	3	616.33	615.00	0	624	0.00%
2023/07/24	4	616.30	4.2	619.24	618.00	-0.2	626	-0.02%
2023/07/21	17.1	632.95	18	636.12	629.00	-0.9	621	-0.15%
2023/07/20	4	642.50	3	646.20	642.00	1	619	0.16%
2023/07/19	11.1	637.51	11	640.50	637.00	0.1	614	0.02%
2023/07/18	9.2	645.57	10.4	648.71	642.00	-1.2	610	-0.20%
2023/07/17	0.1	660.00	1	665.00	665.00	-1	599	-0.16%
2023/07/14	4.7	669.39	2	670.50	665.00	2.7	609	0.44%
2023/07/13	3.1	651.16	2	653.50	648.00	1.1	613	0.18%
2023/07/12	12.1	656.05	10.8	659.29	653.00	1.3	618	0.22%
2023/07/11	14.1	677.88	11	679.55	674.00	3.1	610	0.51%
2023/07/10	11.5	692.38	14	694.36	698.00	-2.5	617	-0.41%
2023/07/07	1	670.03	1	675.00	670.00	0	606	0.00%
2023/07/06	0	676.00	0	0.00	678.00	0	605	0.00%
2023/07/05	0	683.00	0	0.00	679.00	0	605	0.00%
2023/07/04	1.1	679.36	2.2	683.19	679.00	-1.1	608	-0.18%
2023/07/03	0	691.75	1	690.99	687.00	-1	619	-0.16%
2023/06/30	0.1	683.88	0	685.00	688.00	0.1	624	0.01%
2023/06/29	1	686.00	1	693.00	681.00	0	628	0.00%
2023/06/28	4	686.25	3.3	689.79	681.00	0.7	639	0.11%
2023/06/27	0.1	681.99	1	683.91	685.00	-0.9	650	-0.14%
2023/06/26	1.3	680.45	1.7	683.76	681.00	-0.4	660	-0.06%
2023/06/21	3.6	680.75	3.1	679.72	682.00	0.5	661	0.08%
2023/06/20	5.1	659.10	4.4	662.02	659.00	0.7	659	0.11%
2023/06/19	7.3	662.52	6.8	664.70	661.00	0.5	681	0.07%
2023/06/16	13.3	672.00	13	674.80	670.00	0.2	687	0.03%
2023/06/15	2.3	672.67	2	675.37	679.00	0.3	689	0.04%
2023/06/14	2.2	685.55	0	678.00	673.00	2.2	699	0.31%
2023/06/13	0.1	696.41	1	692.03	692.00	-1	694	-0.14%
2023/06/12	1	682.02	1	684.25	680.00	0	693	0.00%
2023/06/09	0	672.50	0.1	680.86	677.00	-0.1	697	-0.01%
2023/06/08	14.6	660.67	13.2	659.09	662.00	1.4	694	0.20%
2023/06/07	14.5	693.71	15.1	696.22	693.00	-0.6	674	-0.09%
2023/06/06	2	694.53	2	697.73	700.00	0	666	0.00%
2023/06/05	5.5	696.59	5.2	699.42	693.00	0.3	671	0.05%
2023/06/02	3.1	699.32	2	698.51	710.00	1.1	673	0.16%
2023/06/01	1.2	699.01	0.1	698.84	695.00	1.1	672	0.16%
2023/05/31	1.2	701.45	1.1	703.00	699.00	0.1	682	0.02%
2023/05/30	2.2	698.12	1	706.45	702.00	1.2	687	0.18%
2023/05/29	2.1	705.08	2	709.59	703.00	0.1	689	0.02%
2023/05/26	2	703.01	1	705.44	702.00	1	701	0.14%
2023/05/25	3.5	700.56	2	702.00	700.00	1.5	707	0.21%
2023/05/24	3	705.36	3	708.33	705.00	0	734	0.01%
2023/05/23	12.1	712.35	12	715.94	710.00	0.1	768	0.01%
2023/05/22	7	713.29	7	716.49	712.00	0	791	0.00%
2023/05/19	7	724.75	6	724.11	722.00	1	791	0.13%
2023/05/18	0	735.25	1.1	734.85	737.00	-1.1	814	-0.14%
2023/05/17	5	702.56	4.7	705.63	720.00	0.3	812	0.03%
2023/05/16	0	718.36	0	0.00	716.00	0	794	0.00%
2023/05/15	3.7	714.43	3.8	716.29	716.00	-0.1	794	-0.01%
2023/05/12	0.1	723.10	0	724.00	720.00	0.1	792	0.02%
2023/05/11	1.8	727.19	0.3	725.00	718.00	1.5	789	0.18%
2023/05/10	1.4	728.60	1.1	730.81	731.00	0.3	795	0.04%
2023/05/09	2.2	734.31	2.1	737.47	735.00	0	802	0.01%
2023/05/08	5.1	732.30	5	736.07	738.00	0.1	805	0.01%
2023/05/05	13.4	743.11	12	739.60	732.00	1.3	825	0.16%
2023/05/04	7.6	768.68	5	765.20	761.00	2.6	811	0.31%
2023/05/03	1.1	813.64	1.1	805.28	805.00	0	793	0.00%
2023/05/02	1	813.00	1	816.01	813.00	0	795	0.00%
2023/04/28	1	813.00	1	822.00	829.00	0	802	0.00%
2023/04/27	5	798.20	5.1	795.17	804.00	-0.1	829	-0.01%
2023/04/26	1.4	800.64	1.4	803.16	813.00	0	833	0.00%
2023/04/25	8	811.13	8	815.03	804.00	0	839	0.00%
2023/04/24	1	838.03	0	0.00	835.00	1	858	0.12%
2023/04/21	2	841.55	1	846.81	841.00	1	898	0.11%
2023/04/20	0	859.00	0.1	859.00	855.00	-0.1	907	-0.01%
2023/04/19	9.6	883.42	8.3	884.72	870.00	1.3	920	0.14%
2023/04/18	5.5	868.81	5.3	864.91	870.00	0.2	926	0.02%
2023/04/17	3.1	841.67	2	843.76	839.00	1.1	952	0.12%
2023/04/14	6	852.84	5	855.22	855.00	1	965	0.11%
2023/04/13	11.4	861.88	9.9	866.13	855.00	1.4	964	0.15%
2023/04/12	1	881.00	2	886.50	886.00	-1	953	-0.10%
2023/04/11	0	878.17	1	877.05	877.00	-1	959	-0.11%
2023/04/10	4.1	882.29	4	879.00	877.00	0.1	975	0.01%
2023/04/07	1	858.00	2.4	872.07	880.00	-1.4	979	-0.15%
2023/04/06	15.1	859.40	13.9	861.27	858.00	1.1	984	0.12%
2023/03/31	0	0.00	0	900.00	903.00	0	980	0.00%
2023/03/30	0.4	899.05	0	0.00	891.00	0.4	982	0.04%
2023/03/29	6.1	914.10	0.4	909.78	900.00	5.7	984	0.58%
2023/03/28	2	915.66	1.9	920.34	912.00	0.1	977	0.01%
2023/03/27	4.7	906.16	8	902.13	923.00	-3.3	963	-0.34%
2023/03/24	3.6	885.19	6	891.78	891.00	-2.4	953	-0.25%
2023/03/23	8	878.35	7.1	883.78	890.00	0.9	949	0.09%
2023/03/22	7	867.86	12.5	873.24	880.00	-5.5	947	-0.58%
2023/03/21	8	827.93	8.2	828.84	835.00	-0.2	942	-0.02%
2023/03/20	5.5	813.87	3	817.67	816.00	2.5	938	0.26%
2023/03/17	0	0.00	2	802.50	805.00	-2	943	-0.21%
2023/03/16	0	770.43	0	0.00	771.00	0	939	0.00%
2023/03/15	3.4	776.10	3.4	780.47	763.00	0	951	0.00%
2023/03/14	6	781.86	8	781.84	775.00	-2	957	-0.21%
2023/03/13	3.1	792.48	3.1	795.51	802.00	0	964	0.00%
2023/03/10	0	807.53	0	0.00	804.00	0	967	0.00%
2023/03/09	1	823.00	1	817.00	819.00	0	974	0.00%
2023/03/08	3	827.33	2	822.50	823.00	1	988	0.10%
2023/03/07	1	826.00	0	0.00	829.00	1	984	0.10%
2023/03/06	0	818.00	0	0.00	811.00	0	976	0.00%
2023/03/03	6	830.91	6	836.62	822.00	0	975	0.00%
2023/03/02	13.3	819.72	12.2	821.42	817.00	1.2	966	0.12%
2023/03/01	0.2	795.97	0	798.00	796.00	0.2	950	0.02%
2023/02/24	1	777.00	1.1	793.48	794.00	-0.1	948	-0.01%
2023/02/23	0	781.00	0.1	779.00	780.00	-0.1	940	-0.01%
2023/02/22	2.2	753.95	7.1	773.94	784.00	-4.9	941	-0.52%
2023/02/21	15.2	756.66	14	756.00	756.00	1.2	917	0.13%
2023/02/20	10.3	797.42	10.1	795.40	805.00	0.3	900	0.03%
2023/02/17	9	761.33	7	758.00	754.00	2	882	0.23%
2023/02/16	14.1	780.55	11.2	776.56	769.00	2.9	899	0.33%
2023/02/15	1	750.01	0.9	750.00	749.00	0.1	900	0.01%
2023/02/14	0	0.00	1	759.00	760.00	-1	901	-0.11%
2023/02/13	0	751.00	0	0.00	743.00	0	911	0.00%
2023/02/10	1	746.00	1	750.00	744.00	0	933	0.00%
2023/02/09	3	759.31	3	761.95	750.00	0	972	0.00%
2023/02/08	1	753.21	2.1	762.46	765.00	-1	978	-0.11%
2023/02/07	1.1	753.73	0.2	751.00	749.00	0.9	988	0.09%
2023/02/06	1	760.01	1	755.00	755.00	0	1,006	0.00%
2023/02/03	12	768.34	10	771.10	777.00	2	1,051	0.19%
2023/02/02	6.3	805.63	5.1	809.39	804.00	1.2	1,053	0.11%
2023/02/01	0.3	792.00	1.3	800.00	800.00	-1	1,077	-0.09%
2023/01/31	2.1	789.58	4	794.75	793.00	-1.9	1,093	-0.17%
2023/01/30	6.1	799.08	6.1	799.65	803.00	0	1,104	0.00%
2023/01/17	13.3	807.00	17	812.29	798.00	-3.7	1,103	-0.34%
2023/01/16	2.8	784.22	3.1	789.16	782.00	-0.4	1,083	-0.04%
2023/01/13	1.1	784.00	2.3	781.57	781.00	-1.2	1,078	-0.11%
2023/01/12	8.7	785.05	5.1	782.39	786.00	3.6	1,078	0.33%
2023/01/11	17.4	776.51	18.1	776.03	800.00	-0.7	1,058	-0.07%
2023/01/10	3	734.05	3.1	738.47	737.00	0	1,023	0.00%
2023/01/09	3	718.72	3	719.00	724.00	0	1,015	0.00%
2023/01/06	4	715.25	4	722.75	711.00	0	1,006	0.00%
2023/01/05	8.9	739.34	8.1	736.93	729.00	0.8	996	0.08%
2023/01/04	10.7	677.12	13	679.41	698.00	-2.3	966	-0.24%
2023/01/03	3	655.93	2	659.00	659.00	1	948	0.10%
2022/12/30	4.2	649.86	2	654.00	642.00	2.2	947	0.23%
2022/12/29	2	652.81	1.5	654.18	655.00	0.5	946	0.06%
2022/12/28	10	649.23	12.6	652.30	662.00	-2.6	941	-0.28%
2022/12/27	0.1	634.00	0	634.00	634.00	0.1	926	0.01%
2022/12/26	10.4	639.75	10.4	642.61	643.00	0	927	0.00%
2022/12/23	2.1	622.59	2	625.50	626.00	0.1	921	0.01%
2022/12/22	4	621.85	4	624.76	626.00	0	919	0.00%
2022/12/21	0	0.00	0	600.00	604.00	0	920	0.00%
2022/12/20	6.1	582.31	6.1	585.29	575.00	0	917	0.00%
2022/12/19	1	602.00	1	605.00	603.00	0	924	0.00%
2022/12/16	4.2	612.40	5.2	613.29	612.00	-1	930	-0.11%
2022/12/15	1	617.03	0.2	633.00	618.00	0.8	933	0.09%
2022/12/14	0.2	623.87	0	0.00	630.00	0.2	933	0.02%
2022/12/13	2.1	632.65	1.1	620.25	616.00	1	935	0.11%
2022/12/12	0.8	633.71	1.3	637.50	631.00	-0.5	922	-0.06%
2022/12/09	3.8	632.83	5	637.40	636.00	-1.2	923	-0.13%
2022/12/07	8.8	624.12	11.2	627.40	624.00	-2.4	930	-0.26%
2022/12/06	6.5	609.24	5	610.31	605.00	1.5	925	0.16%
2022/12/05	5.8	625.48	6	631.17	632.00	-0.2	920	-0.03%
2022/12/02	2	612.57	0	0.00	608.00	2	911	0.22%
2022/12/01	7.2	631.15	7.6	633.92	622.00	-0.4	908	-0.05%
2022/11/30	1.1	612.93	0.6	606.00	600.00	0.5	894	0.05%
2022/11/29	2.3	599.36	2.1	602.38	602.00	0.2	889	0.03%
2022/11/25	3.5	594.34	5	596.20	597.00	-1.5	900	-0.17%
2022/11/24	1.8	590.07	3.1	591.35	589.00	-1.3	901	-0.14%
2022/11/23	1.9	585.13	2	582.50	580.00	-0.1	901	-0.01%
2022/11/22	3	571.42	4.2	573.36	572.00	-1.2	899	-0.13%
2022/11/21	0.4	572.73	0	0.00	559.00	0.4	894	0.04%
2022/11/18	4.6	574.73	2.2	577.08	575.00	2.5	895	0.27%
2022/11/17	0	565.00	0	0.00	565.00	0	893	0.00%
2022/11/16	2.5	576.48	2	575.00	575.00	0.5	889	0.05%
2022/11/15	2.2	565.82	3.9	567.82	570.00	-1.7	878	-0.19%
2022/11/14	11.3	559.41	11.6	562.81	565.00	-0.3	886	-0.03%
2022/11/11	13	529.15	14.3	531.98	545.00	-1.3	875	-0.15%
2022/11/10	2	511.85	1	501.00	501.00	1	851	0.12%
2022/11/09	2.1	511.10	1.1	512.05	512.00	1.1	856	0.12%
2022/11/08	0	0.00	1.1	504.29	502.00	-1.1	850	-0.12%
2022/11/07	0.1	486.50	0.5	493.21	497.00	-0.4	836	-0.04%
2022/11/04	5.1	461.74	4.9	463.44	463.50	0.2	801	0.03%
2022/11/03	0	0.00	0	473.50	469.00	0	800	0.00%
2022/11/02	9.1	471.73	8	473.87	468.50	1	780	0.13%
2022/11/01	1.6	492.90	1.1	500.45	489.00	0.5	753	0.07%
2022/10/31	1	442.00	4.4	478.05	482.50	-3.4	707	-0.48%
2022/10/28	10.7	443.50	8	440.41	439.00	2.7	690	0.40%
2022/10/27	5	482.50	5	478.90	481.00	0	663	0.00%
2022/10/26	0	0.00	0.6	475.76	480.00	-0.6	646	-0.09%
2022/10/25	1.4	456.88	1.5	449.45	459.00	-0.1	632	-0.02%
2022/10/24	1.4	461.43	1.1	462.05	453.00	0.3	633	0.04%
2022/10/21	4.2	469.32	4.4	465.67	459.50	-0.2	628	-0.03%
2022/10/20	11.6	479.73	10.2	481.65	480.50	1.4	627	0.22%
2022/10/19	1.2	503.09	1.1	505.99	502.00	0.1	622	0.01%
2022/10/18	1	519.80	1	522.98	515.00	0	625	0.00%
2022/10/17	0.1	494.02	0.3	485.82	500.00	-0.2	631	-0.03%
2022/10/14	0.3	501.56	0	0.00	504.00	0.3	640	0.05%
2022/10/13	2.2	494.78	2	497.41	491.50	0.1	648	0.02%
2022/10/12	1	523.00	1	520.00	520.00	0	658	0.00%
2022/10/11	0	529.24	1.2	532.76	528.00	-1.1	672	-0.17%
2022/10/07	0	556.88	0	0.00	550.00	0	689	0.01%
2022/10/06	0.1	563.77	0	0.00	565.00	0.1	701	0.01%
2022/10/05	1	562.33	1.1	572.71	570.00	-0.1	710	-0.01%
2022/10/04	0.2	557.88	0.2	558.84	555.00	-0.1	720	-0.01%
2022/10/03	1	533.95	1.1	540.87	542.00	-0.1	729	-0.01%
2022/09/30	1.1	529.03	1.4	528.00	534.00	-0.3	742	-0.03%
2022/09/29	4.1	548.29	3	540.01	544.00	1.1	781	0.14%
2022/09/28	2.6	544.62	3.4	541.98	535.00	-0.8	794	-0.10%
2022/09/27	2	558.02	2.4	558.19	561.00	-0.4	797	-0.05%
2022/09/26	3.9	560.59	3.7	558.09	557.00	0.2	797	0.03%
2022/09/23	2.7	586.46	2.6	590.34	579.00	0.2	794	0.02%
2022/09/22	1.3	604.72	1.3	592.85	604.00	0	798	0.01%
2022/09/21	3.3	602.15	2.4	603.36	599.00	0.9	803	0.11%
2022/09/20	4.4	610.45	4	610.27	614.00	0.4	802	0.05%
2022/09/19	3.5	613.20	3	615.59	614.00	0.5	798	0.07%
2022/09/16	12.2	628.04	10.6	630.75	625.00	1.7	802	0.21%
2022/09/15	9.2	645.08	9	648.80	637.00	0.2	802	0.02%
2022/09/14	9.4	649.54	9.1	653.40	646.00	0.4	805	0.04%
2022/09/13	11.1	676.61	11	677.02	670.00	0.1	795	0.02%
2022/09/12	3.2	683.81	2.2	685.54	683.00	1	788	0.13%
2022/09/08	0.1	681.54	0.5	672.97	685.00	-0.4	800	-0.05%
2022/09/07	8.4	663.13	7.6	665.82	662.00	0.8	801	0.10%
2022/09/06	7	669.86	7	673.36	675.00	0	811	0.00%
2022/09/05	10.2	673.63	10.1	676.71	673.00	0.1	814	0.02%
2022/09/02	10	693.01	10	695.44	682.00	0	812	0.00%
2022/09/01	10.1	709.12	9	712.52	705.00	1.1	810	0.13%
2022/08/31	2	723.00	1.3	731.78	730.00	0.7	812	0.09%
2022/08/30	5.1	721.10	5.7	726.77	724.00	-0.7	813	-0.08%
2022/08/29	2.2	724.15	3	725.69	732.00	-0.8	825	-0.10%
2022/08/26	1	751.00	0	0.00	751.00	1	824	0.12%
2022/08/24	0.1	741.56	0	0.00	740.00	0.1	831	0.01%
2022/08/23	0	749.00	0	0.00	748.00	0	844	0.00%
2022/08/22	1.6	751.22	2.1	754.59	759.00	-0.4	843	-0.05%
2022/08/19	13	747.62	11.5	750.14	742.00	1.6	837	0.19%
2022/08/18	8.2	761.43	8	763.06	768.00	0.2	823	0.02%
2022/08/17	1.9	799.64	1.3	798.26	794.00	0.6	814	0.07%
2022/08/16	6.8	826.93	8.7	828.99	830.00	-1.9	809	-0.24%
2022/08/15	10.3	808.11	12.1	808.27	810.00	-1.8	797	-0.22%
2022/08/12	9.3	785.60	6.4	788.39	793.00	2.8	792	0.36%
2022/08/11	0	0.00	0.1	746.38	749.00	-0.1	783	-0.02%
2022/08/10	9	717.80	7.9	724.60	720.00	1.1	785	0.14%
2022/08/09	4	747.82	4	751.46	744.00	0	780	0.00%
2022/08/08	0.1	756.17	0	0.00	762.00	0.1	786	0.01%
2022/08/05	0	0.00	0.1	755.00	760.00	-0.1	791	-0.01%
2022/08/04	4.2	717.21	4	721.21	724.00	0.2	788	0.02%
2022/08/03	8	758.88	7.9	762.36	746.00	0.1	780	0.01%
2022/08/02	0.1	781.00	0	0.00	788.00	0.1	780	0.01%
2022/08/01	2	794.50	2	798.15	793.00	0	775	0.00%
2022/07/29	0.2	810.45	1.1	812.39	817.00	-0.9	781	-0.12%
2022/07/28	2.1	837.15	0	0.00	814.00	2.1	772	0.27%
2022/07/27	3.7	830.59	3.1	837.67	831.00	0.6	777	0.08%
2022/07/26	0.8	814.14	0.3	822.00	814.00	0.5	777	0.07%
2022/07/25	3.4	836.14	2.1	838.82	823.00	1.3	792	0.17%
2022/07/22	5.3	833.79	8.9	836.00	850.00	-3.6	806	-0.45%
2022/07/21	3.8	817.38	2	823.50	817.00	1.8	796	0.22%
2022/07/20	3.6	827.51	6.1	829.76	811.00	-2.5	788	-0.32%
2022/07/19	4.7	805.18	3.1	810.80	800.00	1.6	782	0.20%
2022/07/18	4.1	792.67	4.3	789.69	784.00	-0.2	773	-0.03%
2022/07/15	4.7	760.19	5	763.00	758.00	-0.3	760	-0.04%
2022/07/14	6.3	733.43	5.3	738.51	750.00	1.1	745	0.14%
2022/07/13	7	698.00	7	687.75	682.00	0	737	0.00%
2022/07/12	1.1	696.64	1.1	698.50	696.00	0	729	0.01%
2022/07/11	1.1	719.39	1	720.00	716.00	0.1	723	0.02%
2022/07/08	1.5	753.00	1.2	775.42	755.00	0.3	714	0.05%
2022/07/07	15.6	774.21	14	795.79	799.00	1.6	698	0.22%
2022/07/06	0	0.00	0.1	746.49	751.00	-0.1	665	-0.02%
2022/07/05	2	676.01	3.6	677.92	683.00	-1.6	652	-0.25%
2022/07/04	5.1	633.38	7	631.07	625.00	-1.9	644	-0.29%
2022/07/01	4.6	644.79	4	648.22	642.00	0.6	642	0.09%
2022/06/30	5	643.42	3	642.00	638.00	2	640	0.32%
2022/06/29	3.1	771.42	3	760.00	763.00	0.1	632	0.02%
2022/06/28	0.9	814.76	0.1	807.00	801.00	0.9	623	0.14%
2022/06/27	2.4	818.33	3.1	825.61	826.00	-0.7	629	-0.12%
2022/06/24	1.4	800.52	2	805.00	802.00	-0.6	635	-0.10%
2022/06/23	1.9	795.34	3	802.33	782.00	-1.1	630	-0.17%
2022/06/22	1.7	778.84	1	787.69	780.00	0.7	625	0.11%
2022/06/21	2	760.26	2.3	765.63	783.00	-0.3	614	-0.05%
2022/06/20	0.5	744.03	0	0.00	737.00	0.5	615	0.08%
2022/06/17	0.1	730.00	6	749.17	730.00	-6	612	-0.97%
2022/06/16	1.1	737.03	1.2	743.87	723.00	-0.1	596	-0.01%
2022/06/15	13.3	743.23	8.8	738.76	730.00	4.5	592	0.76%
2022/06/14	4.2	747.06	2	743.00	747.00	2.2	585	0.38%
2022/06/13	0.3	786.00	0	0.00	777.00	0.3	585	0.04%
2022/06/10	1	828.00	0.4	840.00	827.00	0.6	584	0.10%
2022/06/09	1.3	872.78	1.3	867.08	882.00	0	585	-0.01%
2022/06/08	0.8	851.44	1	850.00	845.00	-0.2	585	-0.03%
2022/06/07	1	848.00	0.6	837.55	854.00	0.5	585	0.08%
2022/06/02	0.3	771.13	0	0.00	769.00	0.3	581	0.05%
2022/06/01	4.2	804.59	4	793.00	790.00	0.2	585	0.03%
2022/05/31	0	834.00	0.1	839.00	835.00	-0.1	589	-0.02%
2022/05/27	0	0.00	8.3	819.46	818.00	-8.3	584	-1.42%
2022/05/25	0	0.00	0	775.00	790.00	0	599	0.00%
2022/05/24	0.1	758.00	0	0.00	751.00	0.1	607	0.01%
2022/05/23	0	0.00	2	786.00	789.00	-2	610	-0.33%
2022/05/20	2	768.00	2	767.00	776.00	0	623	0.00%
2022/05/18	4	774.50	4	768.50	774.00	0	614	0.00%
2022/05/17	0	0.00	0	784.20	797.00	0	610	0.00%
2022/05/16	6	751.00	6	760.33	760.00	0	604	0.00%
2022/05/13	0	735.14	0	0.00	740.00	0	597	0.00%
2022/05/12	0.1	717.29	0	0.00	708.00	0.1	592	0.02%
2022/05/11	0	718.00	0	718.00	730.00	0	592	0.00%
2022/05/10	1	727.98	1	736.62	732.00	0	594	0.00%
2022/05/09	0	729.00	0	732.00	723.00	0	592	0.00%
2022/05/06	1.2	755.86	1	746.09	753.00	0.1	595	0.02%
2022/05/05	0.1	794.09	0.1	794.00	788.00	0	604	0.00%
2022/05/04	0	775.64	0	0.00	769.00	0	647	0.00%
2022/05/03	0.3	777.00	0	0.00	775.00	0.3	650	0.05%
2022/04/29	13.4	789.07	2	767.99	791.00	11.4	653	1.75%
2022/04/28	7.2	834.58	6.2	821.39	796.00	1	642	0.16%
2022/04/27	2.1	886.14	2	881.02	880.00	0.1	624	0.02%
2022/04/26	0	0.00	0	924.00	924.00	0	626	0.00%
2022/04/25	0.1	918.98	0	934.00	912.00	0.1	624	0.02%
2022/04/22	1	960.00	0	0.00	960.00	1	618	0.16%
2022/04/21	0	997.00	2.2	1009.55	1005.00	-2.2	612	-0.36%
2022/04/20	0	980.00	1.2	991.71	998.00	-1.2	610	-0.20%
2022/04/19	0	0.00	0.3	980.00	984.00	-0.3	605	-0.05%
2022/04/18	0	0.00	0.2	949.00	950.00	-0.2	608	-0.03%
2022/04/15	1.6	930.17	0	0.00	905.00	1.6	614	0.26%
2022/04/14	0	965.00	0.5	983.20	997.00	-0.5	614	-0.08%
2022/04/12	0	937.00	0	0.00	925.00	0	612	0.00%
2022/04/11	0	950.00	1	963.00	963.00	-1	603	-0.17%
2022/04/08	0	946.00	0	0.00	955.00	0	600	0.00%
2022/04/07	0	955.33	0	955.00	947.00	0	595	0.00%
2022/04/06	2	971.50	0	968.00	958.00	2	591	0.34%
2022/04/01	0	939.00	0	0.00	938.00	0	582	0.00%
2022/03/31	0.3	961.69	0	946.00	941.00	0.3	578	0.04%
2022/03/30	4	975.98	4	953.20	964.00	0	574	0.00%
2022/03/29	0.2	963.31	1.4	967.89	972.00	-1.2	561	-0.22%
2022/03/28	2	913.00	2	923.00	917.00	0	552	0.00%
2022/03/25	0	914.50	0	0.00	910.00	0	550	0.00%
2022/03/24	0.3	923.34	0	0.00	932.00	0.3	550	0.05%
2022/03/23	0	908.00	0.1	920.25	931.00	-0.1	562	-0.01%
2022/03/22	0	879.53	0	0.00	884.00	0	559	0.00%
2022/03/21	0	884.14	0	0.00	890.00	0	558	0.01%
2022/03/18	0	881.67	0	0.00	882.00	0	561	0.01%
2022/03/17	1	920.00	0	926.00	902.00	1	562	0.17%
2022/03/16	1	871.01	1	872.00	870.00	0	556	0.00%
2022/03/15	2.1	847.38	4	851.25	837.00	-1.9	549	-0.34%
2022/03/14	3	896.33	0	0.00	898.00	3	545	0.55%
2022/03/11	3.1	892.91	3	893.00	868.00	0.1	539	0.02%
2022/03/10	0.1	931.00	0	932.63	940.00	0.1	528	0.02%
2022/03/09	2	913.00	2	905.02	908.00	0	524	0.00%
2022/03/08	0	887.88	0.1	889.91	891.00	-0.1	521	-0.02%
2022/03/07	0.3	903.84	0.1	902.71	905.00	0.2	518	0.04%
2022/03/04	5.3	952.55	5	935.64	945.00	0.2	525	0.04%
2022/03/02	4.1	988.54	4	981.29	992.00	0.1	509	0.02%
2022/03/01	0	1035.00	0	0.00	1030.00	0	496	0.00%
2022/02/25	0	0.00	0	1001.25	983.00	0	481	-0.01%
2022/02/24	4	986.50	6.1	1002.88	1005.00	-2.1	474	-0.44%
2022/02/23	2	993.01	2	1005.00	1005.00	0	465	0.00%
2022/02/22	5.4	1031.43	4.1	1032.55	1005.00	1.3	460	0.28%
2022/02/21	1	1125.01	0	0.00	1115.00	1	450	0.22%
2022/02/16	0	1117.50	0	0.00	1115.00	0	466	0.00%
2022/02/15	0	1150.00	0	1150.00	1145.00	0	472	0.00%
2022/02/14	0.1	1121.83	0	1130.00	1110.00	0.1	474	0.02%
2022/02/11	0.1	1160.00	0	1170.00	1150.00	0.1	475	0.02%
2022/02/10	1	1179.36	1	1179.73	1180.00	0	479	0.00%
2022/02/09	0.1	1080.06	0	1080.00	1095.00	0.1	476	0.02%
2022/02/08	1.1	1101.31	0	0.00	1080.00	1.1	472	0.22%
2022/02/07	1	1075.27	1	1089.98	1110.00	0	472	0.00%
2022/01/26	1.5	1138.76	3	1136.20	1115.00	-1.6	466	-0.33%
2022/01/25	0.2	1165.30	0.1	1165.00	1165.00	0.1	425	0.02%
2022/01/24	1.4	1301.21	0.1	1290.00	1290.00	1.4	421	0.32%
2022/01/21	1.1	1455.90	2	1447.50	1430.00	-0.9	421	-0.21%
2022/01/20	0.1	1517.21	0.1	1505.42	1500.00	-0.1	417	-0.02%
2022/01/19	1.1	1527.35	0	0.00	1505.00	1.1	418	0.26%
2022/01/18	0	1600.00	0	0.00	1585.00	0	416	0.01%
2022/01/17	0	1599.19	0	0.00	1585.00	0	421	0.01%
2022/01/14	1	1599.86	0	0.00	1615.00	1	431	0.23%
2022/01/13	0	1610.00	0	0.00	1610.00	0	435	0.00%
2022/01/11	1.2	1667.22	1	1615.00	1600.00	0.2	441	0.04%
2022/01/10	0	0.00	0.1	1727.14	1720.00	-0.1	441	-0.02%
2022/01/07	0.1	1661.46	0.1	1660.31	1675.00	0	446	0.00%
2022/01/06	0	1605.61	0	0.00	1580.00	0	447	0.01%
2022/01/05	0	1630.00	0	0.00	1655.00	0	447	0.00%
2022/01/04	0	1630.00	1	1635.00	1635.00	-1	457	-0.22%
2022/01/03	1	1660.00	0	1656.67	1660.00	1	467	0.21%
2021/12/30	0.1	1645.00	0	1650.00	1625.00	0	472	0.01%
2021/12/29	0	1665.00	0	0.00	1665.00	0	480	0.00%
2021/12/28	0	1670.00	1.1	1679.65	1675.00	-1.1	495	-0.22%
2021/12/27	0	0.00	0	1666.67	1670.00	0	501	-0.01%
2021/12/24	0	1650.00	0.1	1650.00	1655.00	-0.1	514	-0.02%
2021/12/23	0	0.00	0	1640.00	1650.00	0	529	-0.01%
2021/12/22	0.1	1633.18	0	0.00	1645.00	0.1	548	0.01%
2021/12/21	0.1	1625.00	0	0.00	1640.00	0.1	571	0.02%
2021/12/20	0	1615.00	0	0.00	1630.00	0	583	0.01%
2021/12/17	0	1600.00	0.1	1605.00	1595.00	0	588	0.00%
2021/12/16	0.1	1607.60	0	0.00	1605.00	0.1	580	0.02%
2021/12/14	0.1	1599.59	0	0.00	1590.00	0.1	609	0.02%
2021/12/13	0.2	1632.27	0.1	1668.81	1620.00	0.1	614	0.01%
2021/12/10	0.1	1628.70	0	0.00	1620.00	0.1	619	0.02%
2021/12/09	0	1650.00	0	1650.00	1655.00	0	629	0.00%
2021/12/08	0.1	1655.00	0	1669.49	1660.00	0	653	0.00%
2021/12/07	0.1	1610.87	0	1605.00	1605.00	0	662	0.00%
2021/12/06	0.1	1638.35	0	0.00	1625.00	0.1	669	0.01%
2021/12/03	1	1639.96	1	1625.15	1630.00	0	688	0.01%
2021/12/02	0.1	1639.06	0	0.00	1630.00	0.1	697	0.01%
2021/12/01	0	1678.18	0.1	1680.88	1670.00	0	695	-0.01%
2021/11/30	0.1	1715.00	0.2	1707.04	1780.00	-0.1	694	-0.02%
2021/11/29	1.1	1693.81	1	1675.29	1660.00	0	683	0.00%
2021/11/26	0.2	1620.09	0.7	1623.08	1630.00	-0.5	695	-0.07%
2021/11/25	0	1643.75	0.1	1650.00	1655.00	-0.1	755	-0.01%
2021/11/24	0	1620.00	0	0.00	1635.00	0	764	0.00%
2021/11/23	0	1620.63	0	0.00	1625.00	0	769	0.00%
2021/11/22	0.1	1657.70	0	0.00	1640.00	0.1	775	0.01%
2021/11/19	0.1	1685.00	0	1695.00	1700.00	0	780	0.00%
2021/11/18	0.1	1673.46	0	1715.00	1665.00	0.1	784	0.01%
2021/11/17	0	0.00	0.5	1718.25	1750.00	-0.5	786	-0.06%
2021/11/15	0.1	1618.29	0	1620.00	1600.00	0.1	783	0.01%
2021/11/12	0.3	1661.59	0.1	1700.00	1630.00	0.3	786	0.03%
2021/11/11	0.1	1695.00	0	1725.00	1695.00	0.1	785	0.01%
2021/11/10	0	1724.38	0	1730.00	1725.00	0	786	0.00%
2021/11/09	0	0.00	0.1	1700.00	1735.00	-0.1	787	-0.01%
2021/11/08	0.2	1664.52	0	0.00	1680.00	0.2	786	0.03%
2021/11/05	0	1667.81	0	0.00	1675.00	0	788	0.00%
2021/11/04	0.1	1680.16	0	0.00	1620.00	0.1	791	0.01%
2021/11/03	0.1	1714.45	0.1	1710.49	1660.00	0	794	0.00%
2021/11/02	0	0.00	0.4	1779.08	1780.00	-0.4	787	-0.05%
2021/11/01	0	1770.00	0.2	1766.67	1770.00	-0.1	788	-0.02%
2021/10/29	0.1	1790.00	0.1	1789.70	1790.00	-0.1	794	-0.01%
2021/10/28	0.1	1699.35	0	0.00	1685.00	0.1	793	0.01%
2021/10/27	0	1700.00	0.1	1697.69	1700.00	-0.1	796	-0.01%
2021/10/26	0.1	1709.88	0.2	1741.67	1730.00	-0.1	802	-0.01%
2021/10/25	0.1	1721.59	0	0.00	1685.00	0.1	807	0.01%
2021/10/22	0.1	1800.00	0	1838.00	1790.00	0	807	0.00%
2021/10/21	0	0.00	0.1	1760.46	1780.00	-0.1	800	-0.01%
2021/10/20	0.1	1745.00	0.1	1745.00	1750.00	0.1	792	0.01%
2021/10/19	0.2	1711.32	0	1710.00	1710.00	0.2	786	0.02%
2021/10/18	0	1685.00	0	1705.00	1690.00	0	787	0.00%
2021/10/15	1	1680.00	1	1685.00	1700.00	0	785	0.00%
2021/10/14	0	1602.50	0	1606.67	1620.00	0	772	0.00%
2021/10/13	0.1	1471.91	0	0.00	1475.00	0.1	769	0.01%
2021/10/12	0	1473.57	0	1489.46	1460.00	0	770	0.00%
2021/10/08	0.1	1547.85	0.1	1585.00	1555.00	0	768	0.00%
2021/10/07	0	1534.44	0.1	1541.67	1530.00	0	763	-0.01%
2021/10/06	0.1	1486.27	0.2	1465.41	1460.00	-0.1	765	-0.01%
2021/10/05	0.1	1510.60	0.1	1490.10	1500.00	0	768	0.00%
2021/10/04	0.1	1586.58	0	0.00	1570.00	0.1	765	0.02%
2021/10/01	0.1	1626.25	1	1580.00	1575.00	-0.9	773	-0.12%
2021/09/30	1	1610.03	0.1	1639.50	1620.00	0.9	782	0.12%
2021/09/29	1.1	1586.34	0	0.00	1580.00	1.1	781	0.14%
2021/09/28	0.2	1675.37	1.1	1657.62	1635.00	-0.8	777	-0.11%
2021/09/27	1.2	1776.60	0	1785.00	1765.00	1.1	763	0.15%
2021/09/24	1.1	1994.05	1	1960.00	1960.00	0.1	752	0.01%
2021/09/23	1.1	2030.88	1	2030.01	2045.00	0.1	752	0.01%
2021/09/22	0	2065.00	0	2067.14	2100.00	0	752	-0.01%
2021/09/17	0.1	2026.25	0	0.00	2025.00	0.1	750	0.01%
2021/09/16	0	0.00	0	2108.00	2100.00	0	743	0.00%
2021/09/15	0	0.00	0	2057.68	2085.00	0	743	0.00%
2021/09/14	0	0.00	0	1996.92	2010.00	0	740	0.00%
2021/09/13	0	1942.27	0.1	1946.46	1995.00	0	739	-0.01%
2021/09/10	0.2	1838.43	0	1830.00	1845.00	0.2	726	0.03%
2021/09/09	2.1	1838.86	2	1780.48	1750.00	0	721	0.00%
2021/09/08	1.3	1803.40	1.1	1812.96	1800.00	0.2	714	0.03%
2021/09/07	0.1	1700.00	0.1	1684.81	1730.00	0	699	0.01%
2021/09/06	0.1	1614.28	0	0.00	1615.00	0.1	690	0.01%
2021/09/03	0.2	1602.62	0	1615.00	1580.00	0.1	692	0.02%
2021/09/02	0.1	1584.06	0	1590.00	1560.00	0.1	690	0.02%
2021/09/01	0.1	1627.22	0.1	1637.17	1580.00	0	687	0.00%
2021/08/31	0	0.00	0.5	1738.80	1715.00	-0.5	678	-0.07%
2021/08/30	0	1820.00	0.3	1763.91	1755.00	-0.3	625	-0.04%
2021/08/27	0.1	1720.00	0	0.00	1745.00	0.1	616	0.01%
2021/08/26	0	1670.00	0	1690.00	1710.00	0	615	0.00%
2021/08/24	0	1588.13	0.2	1605.00	1585.00	-0.2	609	-0.03%
2021/08/23	0	1636.11	0	0.00	1600.00	0	604	0.00%
2021/08/19	0.1	1655.13	0.2	1635.20	1635.00	-0.1	599	-0.01%
2021/08/18	0	1701.59	0	1691.43	1720.00	0	595	0.00%
2021/08/17	2.2	1770.46	2	1745.00	1705.00	0.2	593	0.03%
2021/08/16	0	1755.35	0	0.00	1775.00	0	592	0.01%
2021/08/13	0.1	1775.00	0	0.00	1775.00	0.1	597	0.01%
2021/08/12	0.1	1895.00	0	0.00	1870.00	0.1	602	0.02%
2021/08/11	0.2	1885.00	0.1	1880.00	1890.00	0.1	607	0.01%
2021/08/10	0.1	1930.00	0	0.00	1920.00	0.1	612	0.01%
2021/08/09	0.1	1935.00	0	1950.00	1960.00	0.1	610	0.01%
2021/08/06	2.1	1927.72	2	1875.00	1890.00	0.1	609	0.01%
2021/08/05	1	1875.00	1.1	1875.59	1890.00	-0.1	609	-0.01%
2021/08/04	0	0.00	0.1	1843.81	1845.00	-0.1	603	-0.02%
2021/08/03	0.1	1707.19	0.1	1724.00	1765.00	0	586	0.00%
2021/08/02	0.1	1620.00	0	1620.00	1640.00	0	573	0.01%
2021/07/30	0.1	1565.00	0	0.00	1560.00	0.1	567	0.01%
2021/07/29	0.1	1646.67	0.2	1633.11	1650.00	-0.1	557	-0.02%
2021/07/28	0	0.00	0	1550.00	1550.00	0	545	0.00%
2021/07/27	0	1501.00	0	0.00	1500.00	0	539	0.00%
2021/07/26	0.1	1560.00	0	1544.00	1535.00	0	532	0.00%
2021/07/23	0	1575.00	0	0.00	1565.00	0	533	0.00%
2021/07/22	0	1555.00	0.1	1578.18	1575.00	-0.1	531	-0.01%
2021/07/21	0	1545.00	0	1545.00	1540.00	0	526	0.01%
2021/07/19	0.1	1551.43	0	1560.00	1550.00	0.1	519	0.01%
2021/07/16	0	1590.00	0	0.00	1580.00	0	510	0.00%
2021/07/15	0	1590.00	0	1620.00	1635.00	0	502	0.00%
2021/07/14	0.1	1610.00	0	1594.29	1620.00	0.1	495	0.02%
2021/07/13	1	1615.00	1	1615.00	1610.00	0	488	0.00%
2021/07/12	0.1	1607.31	0	1660.00	1590.00	0.1	477	0.01%
2021/07/09	1.1	1633.15	1	1649.65	1670.00	0.1	464	0.01%
2021/07/08	1	1694.71	2.1	1689.83	1635.00	-1.1	453	-0.23%
2021/07/07	2.1	1628.82	1	1679.80	1655.00	1	440	0.24%
2021/07/06	0.2	1577.28	0	1575.00	1615.00	0.2	415	0.05%
2021/07/05	3.2	1562.58	3	1468.33	1470.00	0.2	399	0.05%
2021/07/02	2	1945.00	2	1980.03	2005.00	0	385	0.00%
2021/07/01	0	0.00	0.3	1910.00	1900.00	-0.3	376	-0.07%
2021/06/30	1	1930.00	1	1944.11	1885.00	0	370	0.00%
2021/06/29	1	1780.00	1	1790.39	1800.00	0	363	-0.01%
2021/06/28	1	1750.64	1	1835.00	1780.00	0	358	0.01%
2021/06/25	2	1877.63	2	1855.19	1870.00	0	347	0.00%
2021/06/24	1	1705.45	1	1740.03	1780.00	0	332	0.00%
2021/06/23	0	1630.00	1	1585.00	1635.00	-1	323	-0.31%
2021/06/22	2.1	1640.92	2	1622.50	1580.00	0.1	318	0.03%
2021/06/21	1	1564.90	1	1580.00	1645.00	0	310	0.01%
2021/06/18	1.1	1487.62	1	1525.14	1520.00	0	297	0.02%
2021/06/17	1.1	1469.63	0	0.00	1465.00	1.1	287	0.38%
2021/06/15	0	0.00	0	1380.00	1400.00	0	278	0.00%
2021/06/11	0	1360.00	0	0.00	1350.00	0	275	0.00%
2021/06/10	1	1330.00	1	1315.00	1315.00	0	270	0.00%
2021/06/09	1.2	1345.44	1	1360.00	1320.00	0.2	266	0.06%
2021/06/08	0.2	1360.00	0	1390.58	1325.00	0.1	263	0.05%
2021/06/07	0	1435.00	0	1440.00	1405.00	0	256	0.00%
2021/06/04	1	1355.05	1	1340.00	1340.00	0	249	0.00%
2021/06/03	1	1349.99	1.1	1365.38	1365.00	-0.1	249	-0.02%
2021/06/02	1	1300.13	1.5	1343.28	1345.00	-0.4	244	-0.18%
2021/05/31	0	0.00	0.1	1250.00	1240.00	-0.1	234	-0.02%
2021/05/25	1.1	1184.54	3.1	1161.00	1195.00	-2	232	-0.88%
2021/05/24	0.1	1204.55	0	1185.00	1220.00	0.1	232	0.05%
2021/05/21	2.2	1212.56	0	0.00	1160.00	2.2	230	0.93%
2021/05/20	0	1220.00	0	0.00	1215.00	0	220	0.01%
2021/05/19	0	1295.00	0	1270.00	1250.00	0	212	0.00%
2021/05/18	0	1292.78	1	1240.00	1295.00	-1	205	-0.48%
2021/05/17	0	1180.00	0	0.00	1180.00	0	195	0.01%
2021/05/12	1.4	999.63	0	1010.00	991.00	1.3	180	0.75%
2021/04/12	0	0.00	0	990.00	992.00	0	252	0.00%
2021/04/08	0	0.00	0.1	990.00	988.00	-0.1	254	-0.04%
2021/04/01	0	975.00	0	0.00	958.00	0	261	0.00%
2021/03/29	0	0.00	0	964.00	933.00	0	271	0.00%
2021/03/24	0	0.00	0	934.00	930.00	0	287	0.00%
2021/03/23	0	885.00	0	888.00	883.00	0	290	0.00%
2021/03/19	0	888.00	0	0.00	912.00	0	303	0.00%
2021/03/17	0	910.00	0	0.00	906.00	0	314	0.00%
2021/03/16	0	0.00	0.1	906.00	896.00	-0.1	316	-0.02%
2021/03/15	0.1	869.00	0	0.00	872.00	0.1	316	0.02%
2021/03/08	0	0.00	0	882.00	868.00	0	315	-0.01%
2021/03/05	0.1	881.00	0	0.00	878.00	0.1	317	0.03%
2021/03/04	0	908.00	0	0.00	907.00	0	321	0.00%
2021/03/03	0	895.26	0	0.00	913.00	0	332	0.01%
2021/03/02	0	915.50	0.2	900.00	900.00	-0.1	334	-0.04%
2021/02/26	0.2	960.08	0	0.00	967.00	0.2	337	0.04%
2021/02/24	0	0.00	0	979.00	961.00	0	350	0.00%
2021/02/23	0	935.00	0	0.00	961.00	0	345	0.00%
2021/02/18	0	0.00	0.1	855.00	865.00	-0.1	354	-0.03%
2021/02/17	0	0.00	0	826.00	821.00	0	353	-0.01%
2021/02/05	0	0.00	0.4	822.00	823.00	-0.4	354	-0.10%
2021/02/04	0.1	818.00	0	0.00	816.00	0.1	356	0.03%
2021/02/03	0	0.00	1	843.61	830.00	-1	364	-0.28%
2021/02/01	0.2	803.15	0	0.00	802.00	0.2	373	0.05%
2021/01/29	0	794.00	0	0.00	788.00	0	372	0.00%
2021/01/28	0	0.00	0	799.00	796.00	0	370	-0.01%
2021/01/26	0	0.00	0.3	812.64	810.00	-0.3	369	-0.08%
2021/01/25	1	818.05	0	0.00	815.00	1	366	0.28%
2021/01/22	0.1	849.00	1	865.00	837.00	-0.9	366	-0.25%
2021/01/21	0	826.00	1	819.00	824.00	-1	359	-0.27%
2021/01/20	0.1	796.00	0	0.00	796.00	0.1	356	0.02%
2021/01/19	0.2	800.75	0.1	790.00	800.00	0.1	350	0.02%
2021/01/18	1.1	815.10	1.3	770.05	760.00	-0.2	342	-0.07%
2021/01/15	0.2	774.29	0	0.00	778.00	0.2	335	0.05%
2021/01/14	0	0.00	2	753.00	754.00	-2	334	-0.60%
2021/01/13	1.2	735.15	3	747.67	749.00	-1.8	336	-0.53%
2021/01/12	0.1	696.29	1	697.00	699.00	-0.9	329	-0.27%
2021/01/11	0	0.00	0	683.00	681.00	0	327	0.00%
2021/01/08	0.1	677.00	0	0.00	680.00	0.1	331	0.03%
2021/01/07	0.1	678.00	0.1	675.00	675.00	0	335	0.01%
2021/01/06	0.1	672.83	0	0.00	678.00	0.1	331	0.04%
2021/01/05	0.1	645.00	0	0.00	648.00	0.1	324	0.03%
2021/01/04	0.1	643.00	0	0.00	645.00	0.1	329	0.03%
2020/12/30	0.1	642.00	0	0.00	638.00	0.1	338	0.03%
2020/12/24	0	0.00	1	630.00	634.00	-1	339	-0.29%
2020/12/23	1.6	632.59	1	625.00	630.00	0.6	339	0.17%
2020/12/22	0	619.00	0	0.00	618.00	0	329	0.01%
2020/12/18	0.5	617.00	0	0.00	616.00	0.5	322	0.15%
2020/12/16	0	0.00	0.1	602.00	604.00	-0.1	314	-0.03%
2020/12/15	1	604.59	1	595.00	600.00	0	316	0.01%
2020/12/14	0.1	588.54	0.1	588.00	583.00	0.1	314	0.03%
2020/12/11	0.1	610.00	0	0.00	604.00	0.1	312	0.03%
2020/12/10	0.1	610.00	0	0.00	606.00	0.1	308	0.02%
2020/12/08	0	613.00	0	0.00	608.00	0	306	0.01%
2020/12/02	0	0.00	0	626.00	624.00	0	313	-0.01%
2020/11/27	0	0.00	0	632.00	656.00	0	323	-0.01%
2020/11/26	0	622.00	0	0.00	625.00	0	329	0.01%
2020/11/25	2	618.00	0	0.00	608.00	2	335	0.60%
2020/11/24	0	612.00	0	0.00	607.00	0	335	0.01%
2020/11/23	1	640.00	0	0.00	639.00	1	333	0.30%
2020/11/19	0.1	686.00	1	654.00	684.00	-1	349	-0.27%
2020/11/18	0	0.00	0.1	654.00	648.00	-0.1	343	-0.03%
2020/11/13	0.1	625.83	0	0.00	619.00	0.1	387	0.03%
2020/11/12	1	629.00	1	638.00	627.00	0	388	0.00%
2020/11/11	1	646.00	0	0.00	628.00	1	386	0.26%
2020/11/10	0	688.00	0	0.00	660.00	0	378	0.01%
2020/10/27	1	688.00	0.7	694.06	692.00	0.3	390	0.07%
2020/10/26	0	0.00	2.4	687.33	688.00	-2.4	389	-0.61%
2020/10/22	1	675.00	0	0.00	675.00	1	394	0.25%
2020/10/15	2	683.00	0	0.00	679.00	2	389	0.51%
2020/09/30	0	0.00	1	725.00	703.00	-1	396	-0.25%
2020/09/21	1	732.00	0	0.00	732.00	1	418	0.24%
2020/09/04	0.1	719.00	0	0.00	716.00	0.1	441	0.03%
2020/09/03	0	0.00	0	760.00	763.00	0	438	0.00%
2020/09/02	1	749.00	0	0.00	751.00	1	441	0.23%
2020/08/26	0	717.00	0	0.00	720.00	0	408	0.00%
2020/08/25	0	0.00	1	690.00	718.00	-1	398	-0.25%
2020/08/24	0	0.00	1	681.00	682.00	-1	390	-0.26%
2020/08/21	1	685.00	0	0.00	679.00	1	386	0.26%
2020/08/17	1	607.00	0	0.00	607.00	1	341	0.29%
2020/07/28	0	0.00	0	656.00	653.00	0	400	0.00%
2020/07/20	0	0.00	0	693.00	693.00	0	390	0.00%
2020/07/17	0	0.00	0	700.00	699.00	0	387	0.00%
2020/07/16	0	0.00	0	752.00	750.00	0	381	0.00%
2020/07/08	0	788.00	0	0.00	783.00	0	385	0.00%
2020/07/03	0	0.00	5	758.00	756.00	-5	374	-1.33%
2020/07/02	5	755.00	0	0.00	750.00	5	376	1.33%
2020/06/30	0	716.00	0	0.00	716.00	0	385	0.00%
2020/06/19	1	683.00	0	0.00	710.00	1	374	0.27%
2020/06/18	3	709.98	6	691.83	684.00	-3	368	-0.81%
2020/06/17	3	676.00	0	0.00	693.00	3	360	0.83%
2020/06/11	0	629.00	0	0.00	629.00	0	348	0.00%
2020/06/09	0	0.00	1	601.00	628.00	-1	343	-0.29%
2020/06/04	1	577.00	0	0.00	579.00	1	340	0.29%
2020/05/29	0	0.00	3	564.33	570.00	-3	326	-0.92%
2020/05/28	2	550.50	0	0.00	548.00	2	318	0.63%
2020/05/27	1	558.00	0	0.00	564.00	1	320	0.31%
2020/05/26	0	555.00	0	0.00	555.00	0	318	0.00%
2020/05/25	0	0.00	1	559.00	561.00	-1	316	-0.32%
2020/05/22	0	0.00	1	558.00	549.00	-1	316	-0.32%
2020/05/13	1	507.92	0	0.00	499.50	1	304	0.33%
2020/05/12	0	0.00	0.1	543.00	543.00	-0.1	292	-0.03%
2020/05/08	1	588.00	0	0.00	579.00	1	275	0.36%
2020/05/05	1	478.50	1	476.00	471.00	0	247	0.00%
2020/04/01	0	0.00	3	406.17	411.50	-3	165	-1.81%
2020/03/31	2	382.75	1	386.50	383.00	1	153	0.65%
2020/03/30	0	0.00	1	364.50	364.50	-1	147	-0.68%
2020/03/25	1	335.00	0	0.00	330.00	1	138	0.72%
2020/03/24	1	331.50	0	0.00	331.50	1	136	0.73%
2020/03/03	0.1	358.00	0	0.00	360.50	0.1	93	0.11%
2020/02/27	1	351.00	0	0.00	353.50	1	87	1.14%
2020/02/26	0	0.00	1	349.50	353.00	-1	86	-1.16%
2020/02/25	6	356.50	5	353.00	354.50	1	84	1.19%
2019/12/10	0	0.00	1	286.00	287.00	-1	41	-2.40%
2019/11/13	1	282.50	0	0.00	285.50	1	42	2.33%
2019/11/05	1	279.50	1	282.50	282.50	0	41	0.00%
2019/11/04	1	280.00	1	275.00	275.00	0	39	0.00%
2019/11/01	1	269.00	1	272.00	272.50	0	39	0.00%
2018/12/20	0	0.00	2	193.50	193.00	-2	109	-1.82%
2018/10/19	0	0.00	1	169.00	179.00	-1	139	-0.72%
2018/10/18	1	171.00	0	0.00	171.00	1	145	0.69%
2018/10/12	0	0.00	3	172.50	173.50	-3	146	-2.05%
2018/10/11	1	172.50	2	170.50	174.00	-1	145	-0.69%
2018/10/02	1	179.50	0	0.00	180.50	1	141	0.71%
2018/09/13	1	188.00	0	0.00	190.00	1	139	0.72%
2018/09/06	0	0.00	1	191.50	191.00	-1	134	-0.74%
2018/08/24	0	0.00	2	195.50	196.50	-2	137	-1.45%
2018/08/23	1	197.00	0	0.00	194.00	1	138	0.72%
2018/08/07	1	197.50	0	0.00	197.00	1	131	0.76%
2018/08/03	0	0.00	1	197.50	198.00	-1	129	-0.77%
2018/08/01	1	200.00	0	0.00	200.00	1	127	0.78%
2018/07/27	1	202.00	0	0.00	201.00	1	120	0.83%
2018/07/03	0	0.00	1	211.00	208.00	-1	131	-0.76%
2018/06/25	1	220.00	0	0.00	211.50	1	132	0.75%
2018/06/11	1	223.00	0	0.00	224.00	1	133	0.75%
2018/06/04	1	231.00	0	0.00	232.00	1	136	0.73%
2018/06/01	0	0.00	1	230.50	240.00	-1	135	-0.74%
2018/05/29	1	224.50	0	0.00	225.50	1	136	0.74%
2018/05/18	1	236.50	0	0.00	234.50	1	150	0.66%
2018/04/19	1	260.00	1	259.50	260.50	0	203	0.00%
2018/03/19	0	0.00	1	276.00	277.00	-1	192	-0.52%
2018/03/13	1	282.00	0	0.00	282.00	1	193	0.52%
2018/03/01	1	294.00	0	0.00	293.00	1	179	0.56%
2018/02/05	0	0.00	1	278.00	277.50	-1	133	-0.75%
2018/01/30	1	253.00	0	0.00	255.50	1	110	0.91%
2018/01/04	1	220.50	1	221.50	223.50	0	89	0.00%