政伸 (8481)-玉山-台南券商分點個股進出

台股 » 個股 » 政伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

政伸

(8481)

可現股當沖

股價
50.2
漲跌
▼0.5
漲幅
-0.99%
成交量
27張
產業
上市其他類股
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

政伸 (8481)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	3	50.23	50.20	-3	17	-16.76%
2024/12/10	0	0.00	4	50.45	50.70	-4	17	-22.88%
2024/11/18	0	0.00	2	51.30	50.80	-2	18	-10.90%
2024/07/22	0	0.00	1	50.00	50.00	-1	37	-2.66%
2024/07/05	0	0.00	2	52.00	52.00	-2	33	-5.89%
2024/06/26	3	54.27	0	0.00	54.20	3	33	8.90%
2024/05/16	0	0.00	1	53.40	52.60	-1	28	-3.46%
2024/03/11	7	53.00	0	0.00	51.70	7	27	25.45%
2024/03/08	7	53.26	5	53.00	53.10	2	26	7.49%
2024/03/07	3	52.47	0	0.00	53.00	3	27	11.06%
2024/02/22	4	51.80	0	0.00	51.80	4	26	15.09%
2024/02/20	3	52.20	0	0.00	52.20	3	25	11.55%
2024/01/23	5	51.00	0	0.00	51.00	5	23	21.38%
2023/11/03	1	50.60	0	0.00	50.60	1	10	9.48%
2023/10/27	2	50.80	0	0.00	51.00	2	10	18.84%
2023/10/20	0	0.00	9	51.12	51.20	-9	12	-73.27%
2023/09/22	2	51.90	0	0.00	51.60	2	17	11.43%
2023/09/15	2	52.20	0	0.00	52.50	2	17	11.39%
2023/08/29	2	52.00	0	0.00	52.10	2	22	8.86%
2023/08/25	3	52.27	1	52.20	52.30	2	22	8.86%
2023/08/21	2	52.80	0	0.00	52.90	2	22	8.75%
2023/08/16	3	52.27	0	0.00	52.90	3	23	12.73%
2023/08/14	3	53.30	0	0.00	52.70	3	23	12.86%
2023/08/09	2	53.70	0	0.00	53.70	2	22	8.71%
2023/08/04	2	53.60	0	0.00	53.60	2	23	8.56%
2023/07/28	2	53.70	0	0.00	53.70	2	24	8.30%
2023/07/26	2	53.70	0	0.00	53.60	2	23	8.46%
2023/07/25	7	54.07	0	0.00	53.90	7	23	30.13%
2023/07/24	2	54.60	0	0.00	54.40	2	22	8.90%
2023/07/21	0	0.00	1	54.80	54.70	-1	22	-4.52%
2023/07/20	1	54.60	0	0.00	54.70	1	22	4.51%
2023/07/19	2	54.70	0	0.00	54.60	2	21	9.10%
2023/07/17	2	54.60	0	0.00	55.60	2	21	9.10%
2023/07/11	1	54.70	0	0.00	54.80	1	21	4.58%
2023/07/10	1	54.90	0	0.00	54.90	1	21	4.55%
2023/07/07	4	55.13	0	0.00	55.30	4	22	17.79%
2023/06/21	0	0.00	1	59.50	59.50	-1	19	-5.12%
2023/06/15	1	58.40	0	0.00	58.70	1	19	5.15%
2023/06/14	1	58.90	0	0.00	58.80	1	19	5.25%
2023/06/13	1	58.70	0	0.00	58.90	1	18	5.31%
2023/03/22	0	0.00	3	58.53	58.80	-3	11	-25.21%
2023/03/20	1	58.30	0	0.00	58.40	1	11	8.49%
2023/03/17	2	57.90	0	0.00	57.90	2	11	16.93%
2023/03/03	0	0.00	3	59.00	58.80	-3	11	-26.51%
2023/02/21	2	57.90	0	0.00	58.20	2	10	18.21%
2023/02/17	1	57.10	0	0.00	57.20	1	11	8.77%
2023/02/03	1	57.50	0	0.00	57.80	1	11	8.60%
2023/02/02	1	57.50	0	0.00	57.60	1	11	8.61%
2022/11/07	3	57.00	0	0.00	56.50	3	16	18.62%
2022/09/27	0	0.00	4	57.30	57.50	-4	17	-23.18%
2022/09/23	0	59.00	0	0.00	58.50	0	19	0.05%
2022/09/05	2	60.50	0	0.00	60.20	2	21	9.26%
2022/07/29	1	59.20	0	0.00	59.20	1	22	4.50%
2022/07/15	1	58.40	0	0.00	58.50	1	23	4.25%
2022/07/04	1	60.70	0	0.00	60.70	1	29	3.44%
2022/06/30	1	67.00	0	0.00	67.40	1	33	3.01%
2022/05/16	0	0.00	5	66.90	66.80	-5	81	-6.15%
2022/05/12	0	0.00	6	66.50	66.40	-6	83	-7.21%
2022/04/25	0	0.00	2	67.40	67.30	-2	83	-2.40%
2022/04/07	0	0.00	3	69.20	69.80	-3	75	-3.95%
2022/04/06	0	0.00	1	69.20	69.60	-1	73	-1.36%
2022/04/01	1	66.60	5	67.18	67.60	-4	69	-5.75%
2022/03/31	0	0.00	1	65.80	65.60	-1	66	-1.51%
2022/03/30	4	64.20	0	0.00	64.00	4	64	6.17%
2022/03/29	3	65.60	0	0.00	64.70	3	58	5.14%
2022/03/28	1	65.00	0	0.00	65.30	1	53	1.89%
2022/03/25	2	62.95	1	62.90	63.30	1	46	2.17%
2022/03/24	3	63.73	0	0.00	63.50	3	43	6.88%
2022/03/23	1	64.50	0	0.00	64.70	1	41	2.42%
2022/03/21	1	64.00	0	0.00	64.80	1	35	2.82%
2022/03/18	2	63.00	0	0.00	63.00	2	33	5.98%
2022/03/17	2	63.25	0	0.00	63.70	2	31	6.33%
2022/03/15	2	62.65	0	0.00	62.50	2	30	6.57%
2022/03/14	1	63.10	0	0.00	62.70	1	29	3.38%
2022/03/11	1	64.20	0	0.00	63.20	1	29	3.41%
2022/03/10	1	65.00	0	0.00	64.30	1	27	3.60%
2022/03/08	6	65.00	0	0.00	64.00	6	25	23.42%
2022/03/01	1	67.10	0	0.00	67.00	1	21	4.75%
2022/02/25	1	67.50	0	0.00	67.80	1	19	5.17%
2022/02/22	0	0.00	1	69.30	69.90	-1	15	-6.26%
2022/02/15	1	70.00	0	0.00	70.00	1	13	7.57%
2021/12/30	0	0.00	2	74.20	74.40	-2	12	-15.94%
2021/11/29	1	71.70	0	0.00	71.30	1	16	5.99%
2021/11/10	1	70.30	0	0.00	70.50	1	18	5.42%
2021/10/06	1	72.20	0	0.00	72.30	1	18	5.27%
2021/10/04	1	72.00	0	0.00	72.60	1	19	5.13%
2021/09/28	1	73.90	0	0.00	73.90	1	24	4.10%
2021/09/02	0	0.00	3	75.00	75.20	-3	40	-7.37%
2021/08/13	0	0.00	4	77.78	78.30	-4	43	-9.17%
2021/08/12	0	0.00	2	78.35	78.50	-2	43	-4.56%
2021/07/29	1	76.30	0	0.00	75.20	1	53	1.88%
2021/07/23	1	77.20	0	0.00	77.10	1	55	1.79%
2021/07/05	0	0.00	2	82.40	82.40	-2	64	-3.08%
2021/07/02	5	89.10	0	0.00	89.80	5	63	7.84%
2021/06/28	0	0.00	1	90.00	89.80	-1	65	-1.52%
2021/06/25	7	88.19	0	0.00	88.40	7	66	10.45%
2021/06/23	0	0.00	1	86.00	86.60	-1	73	-1.36%
2021/06/21	5	85.04	0	0.00	85.10	5	76	6.53%
2021/05/24	1	80.10	0	0.00	80.20	1	166	0.60%
2021/04/16	2	88.10	0	0.00	88.20	2	152	1.31%
2021/04/06	1	89.00	0	0.00	88.80	1	149	0.67%
2021/04/01	3	89.80	0	0.00	89.20	3	148	2.02%
2021/03/29	5	89.08	0	0.00	90.00	5	137	3.63%
2021/03/05	0	0.00	1	87.70	88.00	-1	85	-1.17%
2020/11/17	1	72.90	0	0.00	72.90	1	33	3.00%
2020/10/16	10	70.30	0	0.00	69.70	10	24	41.13%
2020/09/24	0	0.00	1	67.00	67.10	-1	24	-4.08%
2020/08/28	0	0.00	1	64.30	64.50	-1	20	-4.99%
2020/07/17	2	62.10	0	0.00	62.20	2	17	11.22%
2020/07/08	0	0.00	1	63.70	62.40	-1	16	-6.02%
2020/07/06	0	0.00	1	63.30	63.90	-1	15	-6.62%
2020/06/16	0	0.00	1	63.00	61.80	-1	14	-6.82%
2020/05/25	1	59.00	0	0.00	60.00	1	16	6.06%
2019/10/28	0	0.00	1	58.90	58.90	-1	13	-7.23%
2019/10/25	0	0.00	2	58.70	59.10	-2	13	-14.62%
2019/10/18	3	59.00	0	0.00	58.20	3	15	18.85%
2019/07/22	2	62.15	0	0.00	61.80	2	36	5.43%
2019/04/08	0	0.00	2	52.00	52.00	-2	27	-7.19%
2019/02/14	0	0.00	2	51.00	51.00	-2	32	-6.13%
2019/01/28	1	52.30	0	0.00	51.60	1	34	2.92%
2019/01/18	3	54.60	5	59.00	53.10	-2	33	-5.93%
2019/01/17	5	53.70	0	0.00	53.70	5	25	19.57%
2018/10/30	1	46.90	1	48.90	47.70	0	57	0.00%
2018/10/29	0	0.00	10	49.00	49.00	-10	56	-17.68%
2018/10/25	0	0.00	10	49.00	48.25	-10	56	-17.73%
2018/10/11	0	0.00	40	48.08	48.05	-40	52	-76.35%
2018/03/22	10	43.60	0	0.00	44.00	10	29	33.80%
2018/03/21	1	42.70	0	0.00	43.25	1	29	3.40%
2018/02/09	4	42.00	0	0.00	43.50	4	34	11.50%
2018/02/08	10	44.00	0	0.00	44.00	10	34	28.80%
2018/02/07	5	44.00	0	0.00	44.00	5	35	14.08%
2018/01/19	10	44.10	0	0.00	44.60	10	52	19.05%