三貝德 (8489)-玉山-台南券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
24.30
漲跌
▼0.15
漲幅
-0.61%
成交量
12張
產業
上櫃其他類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	27.00	0	0.00	24.80	0	440	0.00%
2024/03/26	0	0.00	2	28.80	28.65	-2	427	-0.47%
2024/03/25	1	28.60	0	0.00	28.70	1	426	0.23%
2024/03/14	0	28.25	0	0.00	28.20	0	408	0.00%
2024/03/12	0	0.00	1	30.50	30.35	-1	396	-0.25%
2024/03/08	1	30.20	0	0.00	30.00	1	393	0.25%
2024/03/07	0	0.00	0.1	30.05	29.40	-0.1	391	-0.03%
2024/03/04	0	0.00	1	31.70	31.50	-1	379	-0.26%
2024/02/21	0	0.00	1	33.10	33.00	-1	361	-0.28%
2024/02/16	1	32.45	1	31.45	31.75	0	342	0.00%
2024/01/31	13	32.45	15	32.46	32.55	-2	287	-0.70%
2024/01/30	4	31.23	0	32.05	32.05	4	208	1.90%
2024/01/29	1	29.60	0	0.00	29.15	1	182	0.55%
2024/01/25	0	0.00	1	28.55	28.20	-1	163	-0.61%
2024/01/24	1	30.75	1	29.85	28.95	0	155	0.00%
2024/01/23	3	30.38	2	29.90	29.30	1	135	0.74%
2024/01/19	0	27.00	0	0.00	27.65	0	59	0.00%
2024/01/17	0	25.05	0	0.00	24.75	0	42	0.00%
2023/11/07	1	24.75	1	25.00	25.00	0	39	0.00%
2023/10/19	0	0.00	1	24.50	24.40	-1	45	-2.20%
2023/10/13	1	24.00	0	0.00	24.00	1	47	2.10%
2023/07/14	0	0.00	1	25.00	24.95	-1	53	-1.88%
2023/06/29	0	0.00	1	25.15	25.20	-1	53	-1.86%
2023/06/01	7	26.20	2	24.65	25.90	5	47	10.47%
2023/05/15	0	0.00	1	24.00	24.30	-1	43	-2.29%
2023/04/24	1	23.45	0	0.00	23.55	1	55	1.81%
2023/03/23	1	25.80	1	26.00	25.60	0	53	0.00%
2022/11/30	0	0.00	1	23.40	23.40	-1	69	-1.43%
2022/10/12	1	22.90	0	0.00	22.85	1	89	1.11%
2022/10/06	0	27.50	0	0.00	24.65	0	89	0.00%
2022/10/03	0	27.25	0	0.00	24.65	0	89	0.00%
2022/09/21	1	26.95	1	26.90	26.90	0	94	0.00%
2022/09/08	0	26.85	0	0.00	26.75	0	97	0.00%
2022/08/17	0	0.00	1	28.00	28.00	-1	86	-1.16%
2022/07/29	1	27.00	1	27.10	27.00	0	86	0.00%
2022/07/26	0	0.00	1	27.50	27.15	-1	92	-1.08%
2022/07/25	2	28.93	1	28.60	27.70	1	94	1.06%
2022/06/30	0	0.00	1	27.35	27.15	-1	267	-0.37%
2022/05/26	1	31.40	1	31.70	31.70	0	265	0.00%
2022/05/12	0	31.00	0	0.00	30.80	0	264	0.00%
2022/05/03	0	0.00	1	33.55	33.15	-1	266	-0.38%
2022/04/27	1	34.65	1	33.70	34.25	0	264	0.00%
2022/04/26	0	0.00	2	34.45	34.25	-2	254	-0.79%
2022/04/25	6	39.92	2	37.73	36.00	4	236	1.69%
2022/04/22	2	36.93	1	36.25	39.05	1	157	0.64%
2022/04/21	3	38.27	5	37.54	35.50	-2	135	-1.48%
2022/02/25	1	34.95	0	0.00	34.95	1	283	0.35%
2022/01/21	1	37.60	0	0.00	36.60	1	267	0.37%
2022/01/11	1	41.15	0	0.00	40.60	1	237	0.42%
2022/01/10	0	0.00	3	40.70	42.50	-3	205	-1.46%
2022/01/07	2	39.20	2	38.70	38.65	0	184	0.00%
2022/01/06	1	37.35	0	0.00	37.35	1	169	0.59%
2021/12/30	3	39.08	2	38.68	38.70	1	156	0.64%
2021/12/29	3	39.68	1	39.60	38.70	2	144	1.38%
2021/08/31	1	38.45	0	0.00	37.85	1	103	0.97%
2021/07/27	0.1	39.00	0	0.00	37.95	0.1	222	0.02%
2021/07/20	0	0.00	2	37.90	38.45	-2	234	-0.85%
2021/07/19	0	38.75	0	0.00	38.10	0	237	0.00%
2021/06/16	0	0.00	1	41.20	40.85	-1	249	-0.40%
2021/05/19	2	48.50	2	49.00	48.70	0	231	0.00%
2021/05/18	3	44.35	2	45.10	45.00	1	208	0.48%
2021/05/17	1	40.05	0	0.00	41.60	1	188	0.53%
2021/05/10	0	0.00	3	43.90	43.60	-3	152	-1.97%
2021/04/22	0	0.00	1	47.40	47.00	-1	144	-0.69%
2021/03/30	0	0.00	0	50.80	50.30	0	138	-0.03%
2021/03/29	0	0.00	0	50.60	50.40	0	138	0.00%
2021/03/19	0	50.50	0	0.00	51.10	0	140	0.01%
2021/01/26	0	0.00	1	50.60	49.80	-1	176	-0.57%
2021/01/22	2	46.10	0	0.00	46.20	2	171	1.16%
2021/01/21	1	47.75	0	0.00	46.50	1	172	0.58%
2021/01/20	0	0.00	2	46.85	46.10	-2	170	-1.17%
2021/01/08	1	50.80	0	0.00	51.00	1	158	0.63%
2020/12/14	2	53.80	0	0.00	53.80	2	221	0.90%
2020/12/11	2	54.50	0	0.00	53.80	2	234	0.85%
2020/12/09	2	54.90	1	54.70	54.60	1	256	0.39%
2020/12/03	4	55.25	0	0.00	55.40	4	413	0.97%
2020/11/30	3	58.70	0	0.00	58.50	3	411	0.73%
2020/11/26	6	58.85	0	0.00	58.50	6	408	1.47%
2020/11/25	0	0.00	1	56.60	57.00	-1	401	-0.25%
2020/11/23	4	59.93	3	58.70	58.00	1	397	0.25%
2020/11/20	1	59.80	1	59.80	59.80	0	380	0.00%
2020/11/13	4	55.20	4	54.80	55.00	0	370	0.00%
2020/11/12	1	56.50	0	0.00	55.10	1	371	0.27%
2020/10/30	0	0.00	5	52.52	52.40	-5	398	-1.25%
2020/10/29	2	54.00	2	53.60	53.40	0	400	0.00%
2020/10/08	2	57.80	0	0.00	58.10	2	414	0.48%
2020/10/07	3	57.67	0	0.00	57.00	3	414	0.72%
2020/09/23	1	61.30	0	0.00	60.20	1	401	0.25%
2020/09/21	0	0.00	2	64.65	62.40	-2	391	-0.51%
2020/09/17	1	62.00	0	0.00	62.00	1	371	0.27%
2020/09/15	0	0.00	1	61.30	61.50	-1	355	-0.28%
2020/09/14	3	63.57	5	62.38	61.50	-2	351	-0.57%
2020/09/11	1	61.60	0	0.00	61.20	1	333	0.30%
2020/09/10	2	62.50	2	63.90	64.50	0	313	0.00%
2020/09/09	1	60.20	10	59.96	60.50	-9	247	-3.63%
2020/09/08	0	0.00	1	54.50	55.00	-1	195	-0.51%
2020/09/03	1	50.10	0	0.00	49.50	1	180	0.55%
2020/09/02	0	50.30	0	0.00	50.10	0	182	0.00%
2020/08/28	1	51.10	0	0.00	51.20	1	191	0.52%
2020/08/20	0	0.00	1	50.20	50.00	-1	219	-0.45%
2020/08/19	0	0.00	4	52.65	52.60	-4	216	-1.85%
2020/08/18	1	55.30	0	0.00	53.80	1	216	0.46%
2020/08/14	3	55.37	0	0.00	55.70	3	219	1.37%
2020/08/12	3	56.90	0	0.00	56.50	3	220	1.36%
2020/08/11	1	58.60	2	59.40	59.40	-1	214	-0.47%
2020/07/31	0	0.00	3	52.50	52.60	-3	266	-1.13%
2020/07/29	3	52.20	0	0.00	52.00	3	273	1.10%
2020/07/23	1	57.60	0	0.00	58.10	1	290	0.34%
2020/07/03	0	0.00	5	60.12	60.30	-5	377	-1.33%
2020/07/02	5	61.50	0	0.00	60.90	5	387	1.29%
2020/06/29	0	0.00	7	57.90	57.80	-7	393	-1.78%
2020/06/24	7	60.24	11	60.25	58.80	-4	395	-1.01%
2020/06/23	11	59.75	0	0.00	59.30	11	398	2.76%
2020/06/22	0	0.00	6	60.55	60.50	-6	403	-1.49%
2020/06/19	1	62.30	0	0.00	61.40	1	408	0.24%
2020/06/18	0	0.00	1	61.60	61.40	-1	415	-0.24%
2020/06/15	0	0.00	1	60.50	60.60	-1	445	-0.22%
2020/06/12	5	60.52	0	0.00	60.60	5	454	1.10%
2020/06/11	0	0.00	4	63.90	61.90	-4	463	-0.86%
2020/06/09	3	66.30	0	0.00	66.40	3	493	0.61%
2020/06/08	1	66.30	0	0.00	66.00	1	505	0.20%
2020/06/05	0	0.00	1	65.20	65.20	-1	507	-0.20%
2020/05/28	15	66.58	0	0.00	66.70	15	530	2.83%
2020/05/11	1	74.40	3	76.30	73.30	-2	749	-0.27%
2020/05/06	1	64.90	0	0.00	64.80	1	781	0.13%
2020/05/05	2	65.10	0	0.00	64.70	2	790	0.25%
2020/04/24	1	63.00	1	63.50	63.50	0	805	0.00%
2020/04/21	1	65.20	1	61.40	61.10	0	796	0.00%
2020/04/15	0	0.00	1	63.60	63.70	-1	784	-0.13%
2020/04/10	1	66.20	0	0.00	65.50	1	762	0.13%
2020/04/08	1	64.50	0	0.00	64.30	1	755	0.13%
2020/03/31	0	0.00	1	54.50	54.00	-1	716	-0.14%
2020/03/30	1	50.80	0	0.00	53.90	1	711	0.14%
2020/03/27	1	52.90	1	52.40	52.20	0	709	0.00%
2020/03/24	0	0.00	3	46.57	47.20	-3	702	-0.43%
2020/03/23	1	45.50	1	44.85	44.40	0	706	0.00%
2020/03/20	2	49.00	2	49.50	49.10	0	700	0.00%
2020/03/16	9	64.38	9	63.92	60.40	0	663	0.00%
2020/03/13	1	60.10	0	0.00	60.20	1	636	0.16%
2020/03/12	2	67.10	0	0.00	66.70	2	624	0.32%
2020/03/11	1	78.00	1	78.70	74.00	0	607	0.00%
2020/03/10	1	74.60	1	75.70	77.30	0	602	0.00%
2020/03/03	1	89.10	1	88.30	87.80	0	571	0.00%
2020/02/27	3	91.17	1	90.40	90.50	2	560	0.36%
2020/02/26	5	90.72	2	91.00	89.40	3	544	0.55%
2020/02/25	2	94.60	4	93.53	91.00	-2	529	-0.38%
2020/02/24	2	95.55	5	96.38	95.20	-3	509	-0.59%
2020/02/21	3	86.90	1	87.00	91.50	2	468	0.43%
2020/02/19	1	83.50	0	0.00	82.90	1	430	0.23%
2020/02/18	2	83.75	0	0.00	83.70	2	429	0.47%
2020/02/17	1	82.70	0	0.00	83.90	1	434	0.23%
2020/02/12	1	85.00	3	84.50	84.70	-2	406	-0.49%
2020/02/11	4	76.88	1	80.50	80.50	3	366	0.82%
2020/02/07	3	78.50	1	78.80	76.00	2	312	0.64%
2020/02/05	1	78.60	0	0.00	75.00	1	278	0.36%
2020/02/04	1	78.50	1	80.70	79.70	0	267	0.00%
2020/01/10	0	0.00	1	99.10	99.10	-1	290	-0.34%
2020/01/02	1	107.50	1	106.50	106.00	0	320	0.00%
2019/12/19	2	111.00	1	111.00	112.50	1	387	0.26%
2019/12/18	0	0.00	31	112.08	112.00	-31	381	-8.12%
2019/12/16	1	120.00	0	0.00	119.50	1	381	0.26%
2019/12/13	1	122.00	2	120.50	120.00	-1	383	-0.26%
2019/12/12	3	120.17	4	119.75	120.00	-1	385	-0.26%
2019/12/04	4	126.13	0	0.00	125.50	4	414	0.96%
2019/12/02	0	0.00	1	127.00	127.00	-1	438	-0.23%
2019/11/21	2	131.00	2	128.00	127.50	0	501	0.00%
2019/11/20	3	137.00	0	0.00	135.00	3	494	0.61%
2019/11/14	0	0.00	0.1	135.00	136.00	-0.1	495	-0.01%
2019/10/30	10	134.50	0	0.00	134.50	10	511	1.95%
2019/10/25	0	0.00	0.1	130.50	130.50	-0.1	511	-0.01%
2019/10/18	1	129.00	3	125.33	128.00	-2	517	-0.39%
2019/10/17	9	119.50	2	121.75	120.00	7	498	1.40%
2019/10/16	1	122.00	1	120.50	121.00	0	501	0.00%
2019/10/15	13	126.88	3	128.67	124.00	10	508	1.97%
2019/10/04	0	0.00	14	143.00	142.50	-14	578	-2.42%
2019/09/27	2	135.00	2	137.50	140.00	0	624	0.00%
2019/09/26	0	0.00	2	138.50	140.00	-2	617	-0.32%
2019/09/25	7	143.57	0	0.00	143.50	7	609	1.15%
2019/09/24	8	141.00	2	147.00	147.00	6	611	0.98%
2019/09/11	1	142.00	0	0.00	144.50	1	560	0.18%
2019/09/04	0	0.00	1	141.00	142.00	-1	543	-0.18%
2019/09/02	1	136.50	1	139.00	140.00	0	521	0.00%
2019/08/30	1	139.00	1	140.00	138.50	0	517	0.00%
2019/08/29	4	138.25	2	140.00	137.00	2	508	0.39%
2019/08/27	1	132.00	0	0.00	132.50	1	478	0.21%
2019/08/23	0	0.00	1	129.00	128.00	-1	469	-0.21%
2019/08/22	1	126.00	0	0.00	125.00	1	461	0.22%
2019/08/20	1	137.00	0	0.00	137.00	1	449	0.22%
2019/08/16	1	134.00	1	135.50	134.00	0	444	0.00%
2019/08/15	1	131.50	0	0.00	132.00	1	440	0.23%
2019/08/02	0	0.00	1	130.00	130.00	-1	466	-0.21%
2019/07/26	1	128.50	0	0.00	128.00	1	462	0.22%
2019/07/15	1	144.00	2	143.75	145.00	-1	383	-0.26%
2019/07/05	0	0.00	1	123.00	124.50	-1	276	-0.36%
2019/07/03	1	121.00	0	0.00	121.00	1	272	0.37%
2019/07/02	0	0.00	1	124.00	121.00	-1	280	-0.36%
2019/07/01	0	0.00	2	121.00	121.50	-2	275	-0.73%
2019/06/21	1	116.00	1	116.00	115.50	0	271	0.00%
2019/06/20	3	118.17	2	118.50	118.00	1	274	0.36%
2019/06/13	1	108.00	0	0.00	108.00	1	269	0.37%
2019/06/05	1	108.00	0	0.00	107.50	1	283	0.35%
2019/06/03	1	109.00	1	109.00	108.50	0	292	0.00%
2019/05/31	1	111.50	0	0.00	111.00	1	290	0.34%
2019/05/21	1	103.00	0	0.00	102.50	1	301	0.33%
2019/05/17	1	104.00	0	0.00	104.00	1	313	0.32%
2019/05/16	1	108.50	5	108.50	108.50	-4	309	-1.29%
2019/05/13	1	128.00	0	0.00	123.50	1	334	0.30%
2019/05/06	0	0.00	2	138.25	138.00	-2	334	-0.60%
2019/04/16	1	138.00	1	140.00	141.00	0	359	0.00%
2019/04/08	1	149.00	0	0.00	149.00	1	361	0.28%
2019/04/03	0	0.00	0.1	142.50	143.50	-0.1	357	-0.03%
2019/03/14	0	0.00	2	151.00	150.50	-2	369	-0.54%
2019/03/07	0	0.00	1	156.00	152.50	-1	393	-0.25%
2019/02/21	0	0.00	1	162.00	161.50	-1	428	-0.23%
2019/02/19	1	166.00	0	0.00	165.00	1	432	0.23%
2019/02/14	0	0.00	2	160.00	156.50	-2	427	-0.47%
2019/02/12	0	0.00	2	152.00	155.50	-2	405	-0.49%
2019/02/11	1	141.00	0	0.00	141.50	1	395	0.25%
2019/01/29	0	0.00	1	143.50	143.50	-1	412	-0.24%
2019/01/28	1	146.00	0	0.00	144.50	1	417	0.24%
2019/01/21	0	0.00	1	145.00	143.50	-1	639	-0.16%
2019/01/18	1	142.50	0	0.00	143.00	1	648	0.15%
2019/01/17	1	141.50	0	0.00	141.00	1	661	0.15%
2019/01/16	1	139.50	0	0.00	139.00	1	677	0.15%
2019/01/11	0	0.00	1	140.50	140.50	-1	758	-0.13%
2019/01/09	1	146.00	0	0.00	144.00	1	805	0.12%
2019/01/04	1	124.50	1	121.50	129.00	0	826	0.00%
2018/12/28	1	134.00	0	0.00	135.00	1	864	0.12%
2018/12/21	0	0.00	1	142.00	142.00	-1	893	-0.11%
2018/12/13	1	149.00	0	0.00	145.50	1	887	0.11%
2018/12/10	0	0.00	1	146.00	145.00	-1	880	-0.11%
2018/12/07	0	0.00	1	145.50	150.50	-1	886	-0.11%
2018/12/06	2	144.50	0	0.00	142.50	2	891	0.22%
2018/12/05	0	0.00	1	152.50	149.00	-1	888	-0.11%
2018/12/04	1	156.00	0	0.00	154.00	1	888	0.11%
2018/11/30	1	152.00	1	148.50	152.00	0	884	0.00%
2018/11/28	1	146.00	1	153.50	152.50	0	884	0.00%
2018/11/22	3	148.50	0	0.00	145.00	3	959	0.31%
2018/11/06	1	156.50	0	0.00	153.50	1	1,122	0.09%
2018/10/31	1	157.50	0	0.00	157.50	1	997	0.10%
2018/10/24	0	0.00	1	211.50	210.50	-1	856	-0.12%
2018/10/23	1	205.00	0	0.00	206.00	1	834	0.12%
2018/10/22	3	196.67	0	0.00	204.00	3	810	0.37%
2018/10/17	2	233.25	9	226.00	226.00	-7	731	-0.96%
2018/09/13	1	220.00	0	0.00	221.50	1	707	0.14%
2018/09/05	1	237.00	0	0.00	236.50	1	681	0.15%
2018/09/03	1	246.50	1	249.00	247.00	0	669	0.00%
2018/08/31	1	258.00	2	249.50	259.50	-1	657	-0.15%
2018/08/23	0	0.00	0.1	230.00	231.00	-0.1	509	-0.02%
2018/08/22	0	0.00	0.1	234.00	234.00	-0.1	490	-0.02%
2018/08/20	0	0.00	0.1	216.00	216.50	-0.1	410	-0.02%
2018/08/16	1	181.50	0	0.00	181.00	1	352	0.28%
2018/08/13	0	0.00	2	208.75	207.50	-2	361	-0.55%
2018/07/30	3	220.50	0	0.00	220.50	3	420	0.71%
2018/07/25	1	232.00	0	0.00	232.00	1	487	0.21%
2018/07/23	1	220.00	0	0.00	223.50	1	570	0.18%
2018/07/20	0	0.00	2	223.50	222.50	-2	610	-0.33%
2018/07/19	2	223.00	0	0.00	221.00	2	608	0.33%
2018/07/17	0	0.00	0.1	249.00	232.50	-0.1	602	-0.02%
2018/07/13	1	236.00	0	0.00	235.50	1	600	0.17%
2018/07/12	1	243.50	2.4	244.75	235.50	-1.4	597	-0.24%
2018/07/11	2	298.50	0	0.00	297.00	2	583	0.34%
2018/07/10	3	302.83	2	299.75	301.00	1	575	0.17%
2018/06/29	1	300.00	0	0.00	295.50	1	560	0.18%
2018/06/28	0	0.00	1	323.00	308.00	-1	545	-0.18%
2018/06/21	1	299.00	0	0.00	306.00	1	504	0.20%
2018/06/06	1	294.00	0	0.00	295.00	1	504	0.20%
2018/05/23	1	322.50	0	0.00	323.00	1	518	0.19%
2018/05/21	1	310.50	0	0.00	310.50	1	512	0.20%
2018/05/18	1	314.00	0	0.00	319.00	1	507	0.20%
2018/05/14	1	315.00	0	0.00	322.00	1	511	0.20%
2018/05/09	2	325.75	2	322.00	324.00	0	502	0.00%
2018/05/07	1	337.00	1	343.00	337.00	0	481	0.00%
2018/05/04	2	352.50	1	340.00	342.00	1	478	0.21%
2018/05/03	1	358.00	3	362.67	352.00	-2	465	-0.43%
2018/05/02	1	352.50	1	351.00	355.00	0	434	0.00%
2018/04/30	3	346.33	2	350.00	352.50	1	418	0.24%
2018/04/27	2	346.00	3	347.17	336.50	-1	400	-0.25%
2018/03/21	1	306.00	0	0.00	306.00	1	582	0.17%
2018/03/12	0	0.00	1	309.50	309.00	-1	708	-0.14%
2018/03/08	0	0.00	1	310.50	309.00	-1	716	-0.14%
2018/03/07	2	324.00	0	0.00	307.50	2	723	0.28%
2018/03/02	0	0.00	2	306.25	306.00	-2	726	-0.28%
2018/03/01	1	310.00	4	310.00	309.50	-3	737	-0.41%
2018/02/27	1	307.00	0	0.00	307.00	1	736	0.14%
2018/02/23	0	0.00	1	291.50	291.50	-1	729	-0.14%
2018/01/26	0	0.00	1	303.50	303.50	-1	708	-0.14%
2018/01/16	2	323.00	0	0.00	321.50	2	706	0.28%
2018/01/15	0	0.00	2	332.25	328.00	-2	694	-0.29%
2018/01/11	3	315.17	0	0.00	312.00	3	657	0.46%
2018/01/10	0	0.00	3	313.00	317.00	-3	646	-0.46%
2018/01/08	1	312.00	0	0.00	309.00	1	626	0.16%
2018/01/05	1	315.50	0	0.00	310.00	1	620	0.16%
2018/01/04	1	315.50	0	0.00	313.00	1	614	0.16%
2018/01/03	1	312.50	2	315.50	319.00	-1	607	-0.16%
2018/01/02	2	299.00	2	302.50	302.50	0	595	0.00%