北基 (8927)-玉山-台南券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
51.7
漲跌
▼0.3
漲幅
-0.58%
成交量
675張
產業
上櫃油電燃氣
44人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	13	50.65	0	0.00	52.00	13	2,480	0.52%
2024/11/18	64	50.64	0	0.00	50.50	64	2,515	2.54%
2024/11/15	7	52.79	5	52.70	51.90	2	2,531	0.08%
2024/11/14	60.2	53.13	10	53.12	52.50	50.2	2,548	1.97%
2024/11/13	12	54.87	20	55.15	54.40	-8	2,539	-0.32%
2024/11/12	27	55.12	7.1	55.38	55.20	19.9	2,540	0.79%
2024/11/11	40	55.15	3.3	55.42	55.30	36.7	2,540	1.44%
2024/11/08	115	56.28	13	56.12	56.70	102	2,553	3.99%	大買/鉅額交易
2024/11/07	17.3	58.21	0	0.00	57.50	17.3	2,542	0.68%
2024/11/06	50	59.70	3	58.40	58.70	47	2,542	1.85%
2024/11/05	22.2	60.80	12	60.58	60.50	10.2	2,549	0.40%
2024/11/04	132	61.43	1	61.20	61.50	131	2,557	5.12%	大買/鉅額交易
2024/11/01	11.1	61.30	12.1	61.33	61.50	-1	2,600	-0.04%
2024/10/30	4.2	62.57	51	62.01	62.10	-46.8	2,634	-1.78%
2024/10/29	25.1	63.92	0	0.00	63.30	25.1	2,664	0.94%
2024/10/28	0	0.00	40	64.55	64.40	-40	2,691	-1.49%
2024/10/25	4.1	64.45	0	0.00	64.70	4.1	2,705	0.15%
2024/10/24	69.1	63.82	290	64.13	64.70	-220.9	2,717	-8.13%	大賣/鉅額交易
2024/10/23	30.2	65.27	30	65.63	65.50	0.2	2,694	0.01%
2024/10/22	20.1	65.70	23	66.00	66.00	-3	2,704	-0.11%
2024/10/21	23	65.33	25	65.65	65.70	-2	2,726	-0.07%
2024/10/18	3	65.17	0	0.00	65.60	3	2,755	0.11%
2024/10/17	9	65.59	0	0.00	65.60	9	2,787	0.32%
2024/10/16	52	63.94	5	63.76	64.90	47	2,842	1.65%
2024/10/15	104.1	63.99	0.1	63.80	64.00	104	2,906	3.58%	大買/鉅額交易
2024/10/14	35.1	63.51	0	0.00	63.70	35.1	2,896	1.21%
2024/10/11	34.3	62.74	32	63.03	63.20	2.3	2,873	0.08%
2024/10/09	0	0.00	8	64.11	64.30	-8	2,851	-0.28%
2024/10/08	23.1	64.09	0	0.00	63.80	23.1	2,829	0.82%
2024/10/07	25	65.46	0	0.00	65.50	25	2,791	0.90%
2024/10/04	253	65.92	26	65.69	66.40	227	2,759	8.23%	大買/鉅額交易
2024/10/01	85	65.43	48.2	65.31	65.60	36.8	2,729	1.35%
2024/09/30	60	66.75	0	0.00	66.10	60	2,689	2.23%
2024/09/27	57	66.87	37	66.52	66.60	20	2,640	0.76%
2024/09/26	42	64.32	44.2	65.45	65.40	-2.2	2,580	-0.09%
2024/09/25	0	0.00	325	63.61	64.00	-325	2,531	-12.84%	大賣/鉅額交易
2024/09/24	31.1	64.07	28	63.55	63.50	3.1	2,505	0.12%
2024/09/23	14.1	61.11	14	63.05	63.20	0.1	2,478	0.00%
2024/09/20	66	61.05	49	61.22	61.30	17	2,449	0.69%
2024/09/19	5	60.30	3	59.47	60.60	2	2,417	0.08%
2024/09/18	0	0.00	7	56.76	57.00	-7	2,367	-0.30%
2024/09/16	5	55.52	0	0.00	56.10	5	2,353	0.21%
2024/09/13	10	54.50	6	55.18	55.00	4	2,333	0.17%
2024/09/12	58	54.85	130	54.85	54.50	-72	2,305	-3.12%	大賣/
2024/09/11	22	54.57	23	55.90	54.70	-1	2,273	-0.04%
2024/09/10	199	53.66	32	53.69	54.00	167	2,223	7.51%	大買/鉅額交易
2024/09/09	107	55.49	26	55.10	55.20	81	2,128	3.80%	大買/
2024/09/06	115.1	58.22	4	59.55	57.30	111.1	2,053	5.41%	大買/鉅額交易
2024/09/05	185.2	63.65	98	64.38	64.50	87.2	1,945	4.48%	大買/
2024/09/04	80.1	61.84	46	61.69	61.50	34.1	1,858	1.83%
2024/09/03	504	63.80	59	63.97	63.60	445	1,806	24.64%	大買/鉅額交易
2024/09/02	71	64.48	81	65.11	64.70	-10	1,752	-0.57%
2024/08/30	71	64.90	64	65.18	64.60	7	1,668	0.42%
2024/08/29	112.2	67.14	75	65.95	65.50	37.2	1,584	2.35%	大買/
2024/08/28	124	68.58	42	68.36	67.80	82	1,495	5.48%	大買/
2024/08/27	17	61.84	36	63.10	63.40	-19	1,363	-1.39%
2024/08/26	114.6	63.95	59	62.31	62.00	55.6	1,317	4.22%	大買/
2024/08/23	22	65.67	42	65.34	65.30	-20	1,261	-1.59%
2024/08/22	20.1	66.95	19	66.35	66.30	1.1	1,225	0.09%
2024/08/21	22.1	66.62	25	67.16	66.90	-2.9	1,208	-0.24%
2024/08/20	28	68.10	16	66.89	67.00	12	1,194	1.00%
2024/08/19	25.1	67.09	21	67.99	68.00	4.1	1,159	0.35%
2024/08/16	13	63.88	2	64.80	66.60	11	1,114	0.99%
2024/08/14	25	62.54	20	62.37	62.40	5	1,065	0.47%
2024/08/13	34.1	62.04	32	63.11	62.70	2.1	1,056	0.19%
2024/08/12	6	61.45	0	0.00	61.90	6	1,041	0.58%
2024/08/09	5	60.86	0	0.00	60.80	5	1,028	0.49%
2024/08/08	16	59.49	16	60.13	60.00	0	1,011	0.00%
2024/08/07	17.1	61.43	5	60.00	60.00	12.1	1,024	1.18%
2024/08/06	12	57.56	10	60.75	60.50	2	997	0.20%
2024/08/05	26	63.03	66	60.16	59.40	-40	973	-4.11%
2024/08/02	36	67.41	32	65.85	65.80	4	927	0.43%
2024/08/01	39	67.55	37	67.79	67.60	2	878	0.23%
2024/07/31	16.1	67.42	13	67.49	67.40	3.1	839	0.37%
2024/07/30	12	66.45	10	67.57	67.20	2	801	0.25%
2024/07/29	30	66.92	27	66.60	66.30	3	782	0.38%
2024/07/26	11	65.10	20	66.55	67.40	-9	767	-1.17%
2024/07/23	26	67.49	25	66.55	66.50	1	763	0.13%
2024/07/22	44.1	68.68	37	67.05	66.90	7.1	738	0.96%
2024/07/19	50	71.15	37	69.42	69.30	13	702	1.85%
2024/07/18	27.3	74.78	26	73.42	72.70	1.3	664	0.20%
2024/07/17	27	74.08	3	74.17	76.70	24	615	3.90%
2024/07/16	3	71.00	12	72.11	72.40	-9	534	-1.69%
2024/07/15	0	0.00	1	65.20	66.00	-1	460	-0.22%
2024/07/12	8	64.35	7	64.60	64.60	1	459	0.22%
2024/07/11	21	64.78	8	64.60	64.30	13	462	2.80%
2024/07/10	5	63.30	0	0.00	64.80	5	450	1.11%
2024/07/08	25	61.78	0	0.00	61.80	25	430	5.81%
2024/07/05	9	61.16	0	0.00	61.30	9	430	2.09%
2024/07/04	5	61.10	0	0.00	61.20	5	432	1.16%
2024/07/02	6	61.00	0	0.00	61.20	6	445	1.35%
2024/07/01	18	61.35	44	61.00	61.00	-26	451	-5.75%
2024/06/28	7	61.59	0	0.00	61.60	7	453	1.54%
2024/06/27	5	62.70	5	62.50	62.90	0	455	0.00%
2024/06/26	11	63.20	1	62.90	62.80	10	450	2.22%
2024/06/25	5	60.74	5	61.30	62.20	0	443	0.00%
2024/06/24	3	61.40	0	0.00	61.10	3	442	0.68%
2024/06/21	1	61.30	0	0.00	61.90	1	445	0.22%
2024/06/19	10	60.70	41	60.32	60.40	-31	443	-6.98%
2024/06/17	0	0.00	39	60.87	60.90	-39	442	-8.81%
2024/06/14	14	61.84	15	61.38	61.20	-1	441	-0.23%
2024/06/12	25	62.40	13	61.90	62.10	12	440	2.73%
2024/06/11	5	63.20	5	63.50	63.30	0	438	0.00%
2024/06/06	13	60.39	12	61.06	61.00	1	435	0.23%
2024/06/05	10	60.60	12	60.66	60.30	-2	452	-0.44%
2024/06/03	20	60.45	20	61.09	60.90	0	474	0.00%
2024/05/31	0	0.00	2	61.10	61.10	-2	479	-0.42%
2024/05/29	10	61.00	10	60.96	60.60	0	490	0.00%
2024/05/28	9	61.03	9	61.10	61.30	0	493	0.00%
2024/05/27	6	61.80	6	61.40	61.40	0	502	0.00%
2024/05/24	0	0.00	1	61.50	61.80	-1	505	-0.20%
2024/05/23	10	61.80	5	61.94	61.50	5	512	0.98%
2024/05/21	1	61.80	1	62.30	62.50	0	528	0.00%
2024/05/20	0	0.00	3	62.50	62.50	-3	545	-0.55%
2024/05/17	0	0.00	6	62.60	62.80	-6	560	-1.07%
2024/05/15	11	64.83	10	63.20	63.00	1	580	0.17%
2024/05/14	10	64.60	10	65.20	65.20	0	574	0.00%
2024/05/13	15	62.60	15	64.38	65.20	0	567	0.00%
2024/05/10	0	0.00	7	62.00	62.50	-7	538	-1.30%
2024/05/09	1	60.80	6	60.83	60.80	-5	536	-0.93%
2024/05/08	10	62.00	16	61.43	60.50	-6	536	-1.12%
2024/05/07	10	63.40	13	63.42	63.10	-3	529	-0.57%
2024/05/06	19	63.59	9	63.73	64.30	10	528	1.89%
2024/04/23	0	0.00	1	61.30	61.40	-1	502	-0.20%
2024/04/22	3	60.60	14	61.72	61.40	-11	501	-2.20%
2024/04/19	22	62.51	8	62.83	62.50	14	492	2.84%
2024/04/18	4	61.35	4	61.90	63.40	0	481	0.00%
2024/04/17	1	61.80	0	0.00	61.80	1	462	0.22%
2024/04/16	10	60.10	6	59.27	59.10	4	447	0.89%
2024/04/15	0	0.00	8	58.99	59.80	-8	431	-1.85%
2024/04/12	5	58.00	3	57.40	57.20	2	424	0.47%
2024/04/11	6	58.55	5	58.60	58.50	1	419	0.24%
2024/04/09	10	58.00	6	58.50	58.80	4	415	0.96%
2024/04/02	12	56.18	5	56.00	56.30	7	398	1.76%
2024/04/01	0	0.00	10	56.52	56.40	-10	394	-2.53%
2024/03/28	5	55.60	7	55.50	55.40	-2	388	-0.52%
2024/03/27	5	55.50	5	55.50	55.50	0	389	0.00%
2024/03/26	1	55.70	0	0.00	55.40	1	390	0.26%
2024/03/21	0	0.00	2	55.10	55.30	-2	410	-0.49%
2024/03/20	0	0.00	7	55.59	55.50	-7	413	-1.69%
2024/03/19	1	55.20	0	0.00	55.20	1	417	0.24%
2024/03/14	6	56.00	7	55.70	55.50	-1	427	-0.23%
2024/03/13	6	56.67	0	0.00	56.80	6	439	1.36%
2024/03/08	11	55.94	9	56.00	55.40	2	435	0.46%
2024/03/07	14	55.04	2	55.90	55.40	12	432	2.77%
2024/03/06	7	55.43	29	55.64	55.20	-22	470	-4.68%
2024/03/05	0	0.00	5	56.40	56.20	-5	507	-0.99%
2024/03/04	0	0.00	5	53.40	53.30	-5	497	-1.00%
2024/03/01	12	53.78	9	53.13	53.00	3	503	0.60%
2024/02/29	15	54.26	15	54.40	53.80	0	501	0.00%
2024/02/27	12	54.78	13	54.67	54.50	-1	492	-0.20%
2024/02/26	2	55.40	2	55.60	55.50	0	497	0.00%
2024/02/23	12	56.22	16	56.33	56.00	-4	491	-0.81%
2024/02/21	16	56.55	6	56.57	56.80	10	474	2.11%
2024/02/20	10	54.24	7	55.20	56.00	3	459	0.65%
2024/02/19	1	54.90	0	53.90	55.00	1	462	0.21%
2024/02/16	17	51.88	2	51.55	52.00	15	482	3.11%
2024/02/15	12	51.78	2	51.90	52.30	10	490	2.04%
2024/02/05	5	51.28	0	0.00	52.00	5	514	0.97%
2024/02/02	10	51.73	0	0.00	51.30	10	521	1.92%
2024/02/01	3	52.10	0	0.00	52.10	3	549	0.55%
2024/01/26	2	50.10	0	0.00	50.80	2	599	0.33%
2024/01/25	1	50.60	0	0.00	50.90	1	615	0.16%
2024/01/23	2	50.50	0	0.00	50.30	2	657	0.30%
2024/01/19	0	0.00	40	50.41	50.90	-40	667	-5.99%
2024/01/18	10	50.00	6	50.23	50.70	4	669	0.60%
2024/01/15	10	51.10	0	0.00	51.20	10	674	1.48%
2024/01/11	0	0.00	1	50.80	50.90	-1	679	-0.15%
2024/01/09	5	51.20	5	51.10	51.00	0	690	0.00%
2024/01/05	5	51.40	0	0.00	51.50	5	700	0.71%
2024/01/03	5	51.60	0	0.00	51.60	5	716	0.70%
2023/12/26	5	51.20	0	0.00	51.60	5	763	0.65%
2023/12/22	3	51.23	1	51.20	51.00	2	812	0.25%
2023/12/15	0	0.00	0.1	51.20	51.90	-0.1	873	-0.01%
2023/12/14	4	51.10	0.1	51.80	51.70	3.9	925	0.43%
2023/12/13	10	52.20	0	0.00	51.20	10	940	1.06%
2023/12/12	0	0.00	1	52.80	52.30	-1	957	-0.10%
2023/12/08	0	0.00	0.3	53.50	53.50	-0.3	978	-0.03%
2023/12/06	0	0.00	1	50.80	51.30	-1	1,004	-0.10%
2023/12/01	5	53.72	0	0.00	52.40	5	1,032	0.48%
2023/11/30	1	55.60	1	55.30	55.30	0	1,000	0.00%
2023/11/21	0	0.00	1	56.80	56.10	-1	1,255	-0.08%
2023/11/20	0	0.00	9	55.90	55.90	-9	1,304	-0.69%
2023/11/17	0	0.00	7	56.00	56.00	-7	1,345	-0.52%
2023/11/16	2	55.75	2	57.20	55.20	0	1,346	0.00%
2023/11/15	16	57.75	0	0.00	56.80	16	1,336	1.20%
2023/11/14	5	55.38	1	56.10	55.60	4	1,309	0.31%
2023/11/13	2	55.60	2	56.75	56.00	0	1,296	0.00%
2023/11/10	0	0.00	0.1	56.50	55.60	-0.1	1,277	-0.01%
2023/11/09	0	0.00	1	58.70	56.60	-1	1,269	-0.08%
2023/11/07	2	57.10	0	0.00	56.70	2	1,242	0.16%
2023/11/03	0	0.00	0.2	58.40	58.70	-0.2	1,250	-0.02%
2023/11/01	0	0.00	1.2	58.35	58.50	-1.2	1,233	-0.10%
2023/10/30	0	0.00	0	58.00	58.50	0	1,225	0.00%
2023/10/26	1	57.60	0	0.00	57.30	1	1,250	0.08%
2023/10/18	1	56.50	0	0.00	57.00	1	1,315	0.08%
2023/10/12	0	0.00	2	59.10	59.10	-2	1,318	-0.15%
2023/09/27	2	57.05	0	0.00	58.30	2	1,299	0.15%
2023/09/25	0	0.00	1	58.50	58.10	-1	1,254	-0.08%
2023/09/21	2	57.60	0	0.00	57.50	2	1,234	0.16%
2023/09/19	20	57.87	15	58.13	58.20	5	1,240	0.40%
2023/09/18	11	59.50	0	0.00	59.10	11	1,192	0.92%
2023/09/15	2	59.30	2	60.15	60.20	0	1,181	0.00%
2023/09/14	9	59.88	0	0.00	59.80	9	1,169	0.77%
2023/09/13	2	60.00	0	0.00	60.00	2	1,166	0.17%
2023/09/12	0	0.00	0.1	59.80	60.40	-0.1	1,159	-0.01%
2023/09/08	3	60.07	2	60.80	59.80	1	1,149	0.09%
2023/09/07	1	62.90	0	62.00	61.60	1	1,144	0.08%
2023/09/06	1	63.80	0	0.00	63.80	1	1,149	0.09%
2023/09/05	1	61.80	2	62.10	62.10	-1	1,145	-0.09%
2023/09/04	2.1	61.85	2	62.05	61.90	0.1	1,140	0.01%
2023/09/01	1	64.10	0	0.00	65.00	1	1,102	0.09%
2023/08/31	1	63.50	4	63.55	63.60	-3	1,076	-0.28%
2023/08/30	3	64.60	4	64.75	63.80	-1	1,036	-0.09%
2023/08/29	4	62.03	2	62.25	63.50	2	993	0.20%
2023/08/28	3	60.07	2	60.25	59.50	1	943	0.11%
2023/08/25	0	0.00	2	58.50	59.70	-2	939	-0.21%
2023/08/24	1	57.00	11	56.24	57.00	-10	885	-1.13%
2023/08/23	4	52.15	1	53.60	53.90	3	879	0.34%
2023/08/07	0	0.00	1	50.20	49.35	-1	1,175	-0.09%
2023/08/04	0	0.00	128	49.40	49.90	-128	1,178	-10.86%	大賣/鉅額交易
2023/08/01	15	49.66	14	49.95	50.00	1	1,168	0.09%
2023/07/31	22	49.44	22	49.80	49.85	0	1,165	0.00%
2023/07/26	20	47.30	20	48.05	48.05	0	1,153	0.00%
2023/07/25	20	47.10	20	47.50	47.95	0	1,160	0.00%
2023/07/24	21	46.82	3	47.45	47.45	18	1,167	1.54%
2023/07/21	17	47.71	0	0.00	47.40	17	1,201	1.42%
2023/07/18	18	48.50	0	0.00	48.25	18	1,306	1.38%
2023/07/17	7	48.76	1	48.80	48.65	6	1,336	0.45%
2023/07/13	24	49.58	0	0.00	48.80	24	1,396	1.72%
2023/07/12	20	49.90	0	0.00	49.65	20	1,394	1.43%
2023/07/11	0	0.00	7	50.10	50.10	-7	1,402	-0.50%
2023/07/07	1	48.30	0	0.00	48.65	1	1,404	0.07%
2023/07/05	0	0.00	1	48.70	49.00	-1	1,403	-0.07%
2023/07/04	9	48.61	10	49.00	49.00	-1	1,412	-0.07%
2023/07/03	4	48.91	0	0.00	48.90	4	1,413	0.28%
2023/06/30	10	48.55	0	0.00	48.90	10	1,410	0.71%
2023/06/29	0	0.00	1	49.10	48.55	-1	1,417	-0.07%
2023/06/27	14	47.90	0	0.00	48.20	14	1,417	0.99%
2023/06/15	10	50.50	11	49.63	49.50	-1	1,422	-0.07%
2023/06/13	5	50.60	0	0.00	50.60	5	1,418	0.35%
2023/06/12	4	51.23	0	0.00	50.60	4	1,415	0.28%
2023/06/09	1	49.65	0	0.00	50.00	1	1,394	0.07%
2023/06/08	2	49.28	0	0.00	49.15	2	1,397	0.14%
2023/06/01	0	48.35	0	0.00	48.35	0	1,557	0.00%
2023/05/31	1	48.95	0	0.00	48.85	1	1,582	0.06%
2023/05/30	0	0.00	10.8	50.13	49.30	-10.8	1,589	-0.68%
2023/05/29	1	50.00	11.2	49.89	50.00	-10.2	1,634	-0.62%
2023/05/26	1	50.60	13.1	50.85	50.10	-12.1	1,620	-0.75%
2023/05/25	1	50.70	5	50.50	50.40	-4	1,615	-0.25%
2023/05/24	5	50.13	18	50.27	50.10	-13	1,589	-0.82%
2023/05/23	0	0.00	20	49.00	48.95	-20	1,576	-1.27%
2023/05/22	3	48.87	1	48.95	48.75	2	1,591	0.13%
2023/05/19	21	47.73	20	48.75	48.30	1	1,558	0.06%
2023/05/18	0.1	47.89	0	0.00	48.05	0.1	1,523	0.01%
2023/05/17	19	46.31	18	46.50	46.15	1	1,485	0.07%
2023/05/16	3	46.53	1	46.60	46.70	2	1,477	0.14%
2023/05/11	6	44.12	0	0.00	43.80	6	1,416	0.42%
2023/05/10	11	44.55	0	0.00	44.05	11	1,392	0.79%
2023/05/09	16	44.72	0	0.00	44.25	16	1,378	1.16%
2023/05/05	10	44.80	0	0.00	44.65	10	1,359	0.74%
2023/05/04	1	43.85	0	0.00	44.65	1	1,347	0.07%
2023/05/02	1	44.20	3	44.57	44.50	-2	1,323	-0.15%
2023/04/28	4	44.98	0	0.00	44.35	4	1,313	0.30%
2023/04/26	11	42.80	16	43.96	45.00	-5	1,278	-0.39%
2023/04/25	1	45.25	2	45.95	44.80	-1	1,230	-0.08%
2023/04/24	10	46.24	0	0.00	46.60	10	1,196	0.84%
2023/04/21	16	46.11	1	47.30	45.70	15	1,158	1.29%
2023/04/19	1	44.20	0	0.00	45.90	1	1,083	0.09%
2023/04/18	0	0.00	10	43.73	44.50	-10	1,032	-0.97%
2023/04/17	0	0.00	0.1	42.20	42.75	-0.1	1,015	0.00%
2023/04/13	2	42.30	0	0.00	41.80	2	992	0.20%
2023/03/30	0	0.00	3	41.00	41.00	-3	940	-0.32%
2023/03/29	1	41.85	0	0.00	41.60	1	936	0.11%
2023/03/28	1	42.35	0	0.00	41.85	1	932	0.11%
2023/03/27	1	43.00	0	0.00	42.90	1	923	0.11%
2023/03/23	0	0.00	1	43.25	43.00	-1	905	-0.11%
2023/03/16	4	39.34	0	0.00	39.95	4	882	0.45%
2023/03/10	5	42.65	0	0.00	41.75	5	860	0.58%
2023/03/09	5	44.05	0	0.00	43.90	5	829	0.60%
2023/03/07	1	42.30	1	41.25	43.00	0	785	0.00%
2023/03/06	1	43.40	1	43.40	41.85	0	755	0.00%
2023/03/03	0	0.00	10	44.20	45.20	-10	663	-1.51%
2023/03/01	1	43.00	0	0.00	42.60	1	598	0.17%
2023/02/24	0.1	42.00	10	41.00	41.85	-10	545	-1.82%
2023/02/23	1	40.90	1	40.85	41.10	0	517	0.00%
2023/02/20	0	0.00	7	40.00	40.30	-7	445	-1.57%
2023/02/16	0	0.00	2	38.20	38.05	-2	399	-0.50%
2023/02/13	0	0.00	17	38.12	38.15	-17	373	-4.55%
2023/02/10	0	0.00	11	38.10	37.95	-11	369	-2.98%
2023/01/17	0	0.00	7	35.65	35.50	-7	327	-2.14%
2023/01/16	0	0.00	6	36.00	35.80	-6	328	-1.83%
2023/01/10	4	36.30	0	0.00	36.40	4	320	1.25%
2023/01/04	0	0.00	8	35.45	35.40	-8	316	-2.52%
2022/12/30	3	35.95	0	0.00	36.10	3	317	0.94%
2022/12/28	10	35.90	0	0.00	36.35	10	322	3.10%
2022/12/27	0	0.00	9	36.19	36.30	-9	315	-2.85%
2022/12/22	20	36.70	8	36.25	36.70	12	345	3.47%
2022/12/21	0	0.00	30	35.90	36.20	-30	343	-8.73%
2022/12/06	2	35.00	0	0.00	34.65	2	363	0.55%
2022/12/02	1	33.50	0	0.00	33.35	1	362	0.28%
2022/12/01	1	33.50	0	0.00	33.50	1	368	0.27%
2022/11/28	1	33.90	0	0.00	33.75	1	376	0.27%
2022/11/24	2	34.75	0	0.00	34.70	2	384	0.52%
2022/11/23	4	34.58	0	0.00	34.80	4	386	1.04%
2022/11/18	1	34.35	0	0.00	34.50	1	381	0.26%
2022/11/11	0	0.00	1.2	34.64	34.60	-1.2	367	-0.32%
2022/11/01	0.3	34.70	0	0.00	34.70	0.3	364	0.07%
2022/10/31	1	34.50	0	0.00	34.65	1	363	0.27%
2022/10/21	2	34.00	0	0.00	34.50	2	406	0.49%
2022/10/20	4	34.30	0	0.00	34.00	4	434	0.92%
2022/10/19	3	34.32	3	34.50	34.70	0	441	0.00%
2022/10/18	4	33.99	0	0.00	34.70	4	450	0.89%
2022/10/17	7	34.14	0	0.00	34.30	7	452	1.55%
2022/10/07	0	35.50	0	0.00	35.15	0	447	0.01%
2022/10/06	0.9	36.50	0	0.00	35.50	0.9	449	0.21%
2022/09/22	1	38.50	0	0.00	38.35	1	406	0.25%
2022/09/14	9	36.60	0	0.00	36.50	9	394	2.28%
2022/09/13	11	39.90	1	39.95	40.05	10	377	2.65%
2022/09/12	11	39.92	2	40.00	40.00	9	365	2.46%
2022/09/08	1	38.90	0.4	39.19	39.15	0.6	347	0.18%
2022/09/07	5	38.38	0	0.00	39.00	5	348	1.43%
2022/09/06	5	38.30	0	0.00	38.60	5	345	1.45%
2022/09/05	2	38.45	0	0.00	38.20	2	347	0.58%
2022/08/01	0	0.00	2	37.55	38.75	-2	425	-0.47%
2022/07/29	1	38.60	1	38.55	38.70	0	417	0.00%
2022/07/28	3.2	38.38	1	38.50	38.60	2.2	406	0.54%
2022/07/01	2	34.15	0	0.00	33.60	2	644	0.31%
2022/06/24	0	0.00	0.1	36.25	36.15	-0.1	751	-0.02%
2022/05/20	0	0.00	0	37.80	37.90	0	752	0.00%
2022/05/18	0.1	36.65	0	0.00	37.40	0.1	757	0.01%
2022/05/16	0	0.00	2	37.63	37.65	-2	776	-0.26%
2022/05/12	0	0.00	0.1	36.40	35.80	-0.1	756	-0.01%
2022/05/11	2	36.80	0	0.00	36.60	2	755	0.26%
2022/05/10	1	36.60	0	0.00	36.95	1	763	0.13%
2022/05/09	0	36.84	0	0.00	36.15	0	771	0.01%
2022/04/28	0	0.00	1	38.60	38.65	-1	800	-0.12%
2022/04/27	0	38.40	0	0.00	38.35	0	795	0.00%
2022/04/26	23	40.57	16	41.13	38.55	7	787	0.89%
2022/04/25	0.1	39.00	1	39.85	40.70	-1	699	-0.14%
2022/04/22	0	0.00	1	38.70	39.25	-1	661	-0.15%
2022/04/21	4.1	38.50	0	0.00	38.60	4.1	630	0.64%
2022/04/20	1	38.40	0.5	37.30	37.30	0.5	602	0.08%
2022/04/18	0	0.00	1	37.25	37.20	-1	566	-0.18%
2022/04/15	0	0.00	1	37.20	37.10	-1	567	-0.18%
2022/04/14	0	0.00	7	36.80	36.75	-7	570	-1.23%
2022/04/13	1	37.50	9	36.05	37.10	-8	583	-1.37%
2022/04/12	0	0.00	2	35.75	35.75	-2	597	-0.33%
2022/04/08	0	0.00	4	36.45	36.30	-4	606	-0.66%
2022/04/07	0	0.00	12	36.65	35.90	-12	603	-1.99%
2022/04/01	17	36.53	0	0.00	36.60	17	575	2.96%
2022/03/31	5	36.90	13	37.00	36.60	-8	574	-1.39%
2022/03/30	4	36.10	0	0.00	36.20	4	544	0.73%
2022/03/29	0	0.00	1	35.95	36.00	-1	522	-0.19%
2022/03/15	0	33.00	0	0.00	31.85	0	513	0.00%
2022/03/07	1	32.25	0	0.00	32.05	1	545	0.18%
2022/03/04	1	33.65	1	33.50	33.45	0	539	0.00%
2022/03/03	0	0.00	10	33.70	33.60	-10	540	-1.85%
2022/02/14	0	0.00	10	35.05	35.30	-10	529	-1.89%
2022/02/10	1	35.50	1.2	35.51	35.65	-0.2	516	-0.03%
2022/02/08	0	0.00	1	35.05	35.75	-1	499	-0.20%
2022/01/17	0	0.00	1	33.85	34.40	-1	438	-0.23%
2022/01/12	1	34.40	4	34.00	34.20	-3	440	-0.68%
2022/01/11	1	34.85	0	0.00	34.25	1	441	0.23%
2022/01/10	1	35.15	0	0.00	34.95	1	435	0.23%
2022/01/07	0	0.00	1	34.80	34.75	-1	429	-0.23%
2022/01/06	4	34.88	0	0.00	35.00	4	423	0.94%
2021/12/29	3	31.83	4	31.90	31.95	-1	368	-0.27%
2021/12/28	2	30.80	0.8	31.85	31.75	1.2	364	0.33%
2021/12/24	0	0.00	2	30.35	30.25	-2	359	-0.56%
2021/12/23	0.2	30.00	0	0.00	30.00	0.2	364	0.07%
2021/12/20	0	0.00	1	30.00	29.80	-1	386	-0.26%
2021/12/17	0	0.00	4	30.45	30.30	-4	394	-1.01%
2021/12/16	1	29.20	4	29.61	31.00	-3	392	-0.76%
2021/12/15	2	30.00	0	0.00	29.25	2	357	0.56%
2021/12/10	10	31.16	0	0.00	31.25	10	372	2.69%
2021/12/09	1.1	31.27	0	0.00	31.20	1.1	380	0.30%
2021/12/03	0	0.00	1	32.30	32.05	-1	435	-0.23%
2021/12/02	2	32.63	0	0.00	32.55	2	447	0.45%
2021/12/01	1	33.05	0	0.00	32.95	1	452	0.22%
2021/11/23	5	34.73	0	0.00	34.55	5	511	0.98%
2021/11/18	10	33.85	0	0.00	33.80	10	498	2.00%
2021/11/11	1	34.50	0	0.00	33.85	1	545	0.18%
2021/11/03	1	33.00	0	0.00	33.00	1	608	0.16%
2021/10/19	1	34.00	0	0.00	34.45	1	793	0.13%
2021/10/01	1	33.50	0	0.00	33.40	1	963	0.10%
2021/09/10	0	0.00	3	36.85	36.80	-3	1,168	-0.26%
2021/09/01	3	34.50	0	0.00	35.05	3	1,162	0.26%
2021/08/23	0	0.00	1	34.50	34.95	-1	1,223	-0.08%
2021/08/20	0	0.00	5	34.35	34.60	-5	1,222	-0.41%
2021/08/09	2	35.25	0	0.00	35.25	2	1,241	0.16%
2021/08/05	3	38.75	3	37.70	37.50	0	1,237	0.00%
2021/08/03	3	37.45	0	0.00	37.55	3	1,252	0.24%
2021/07/30	0	0.00	7	38.14	37.90	-7	1,274	-0.55%
2021/07/26	1	38.45	0	0.00	38.40	1	1,322	0.08%
2021/07/20	2	37.20	0	0.00	37.10	2	1,444	0.14%
2021/07/08	5	36.55	0	0.00	36.55	5	1,657	0.30%
2021/07/07	0	0.00	1	37.30	36.60	-1	1,655	-0.06%
2021/07/06	0	0.00	1	36.45	36.55	-1	1,649	-0.06%
2021/07/05	20	35.94	0	0.00	35.95	20	1,639	1.22%
2021/07/02	1	36.00	0	0.00	35.95	1	1,638	0.06%
2021/07/01	2	36.70	0	0.00	35.95	2	1,632	0.12%
2021/06/30	10	37.54	0	0.00	36.95	10	1,642	0.61%
2021/06/29	5	38.52	2	39.20	38.55	3	1,625	0.18%
2021/06/25	3	38.67	3	38.92	38.95	0	1,613	0.00%
2021/06/24	3	38.63	0	0.00	39.20	3	1,609	0.19%
2021/06/23	6	37.83	5	39.20	39.00	1	1,599	0.06%
2021/06/21	2	38.30	2	38.55	38.45	0	1,579	0.00%
2021/06/17	2	34.80	2	35.00	35.00	0	1,504	0.00%
2021/06/15	0	0.00	2	35.40	36.50	-2	1,505	-0.13%
2021/06/11	2	35.10	1	36.00	35.20	1	1,517	0.07%
2021/06/10	1	35.35	0	0.00	35.70	1	1,533	0.07%
2021/06/08	0	0.00	1	37.75	37.90	-1	1,558	-0.06%
2021/06/07	1	37.10	0	0.00	37.95	1	1,590	0.06%
2021/06/01	0	0.00	10	39.50	40.60	-10	1,629	-0.61%
2021/05/27	0	0.00	1	37.15	37.40	-1	1,606	-0.06%
2021/05/25	0	0.00	5	38.05	38.05	-5	1,598	-0.31%
2021/05/21	1	37.45	0	0.00	37.60	1	1,569	0.06%
2021/05/20	0	0.00	18	36.11	36.00	-18	1,557	-1.16%
2021/05/19	5	35.28	0	0.00	35.80	5	1,541	0.32%
2021/05/17	5	34.00	5	35.30	33.05	0	1,520	0.00%
2021/05/14	0	0.00	1	35.35	35.50	-1	1,514	-0.07%
2021/05/13	0	0.00	1	33.00	35.35	-1	1,536	-0.07%
2021/05/12	5	38.05	0	0.00	35.25	5	1,528	0.33%
2021/05/11	5	39.50	0	0.00	38.90	5	1,502	0.33%
2021/05/07	0	0.00	5	39.20	39.20	-5	1,465	-0.34%
2021/05/05	3	32.30	23	32.63	34.20	-20	1,410	-1.42%
2021/05/04	0	0.00	3	35.63	33.15	-3	1,382	-0.22%
2021/04/29	5	38.50	1	38.75	38.15	4	1,310	0.31%
2021/04/28	2	38.68	2	40.48	38.35	0	1,271	0.00%
2021/04/27	1	43.55	0	0.00	42.50	1	1,193	0.08%
2021/04/26	0	0.00	1	43.15	43.55	-1	1,147	-0.09%
2021/04/23	2	41.95	0	0.00	42.25	2	1,096	0.18%
2021/04/22	3	41.28	0	0.00	41.50	3	1,015	0.30%
2021/04/21	0	0.00	20	36.21	37.90	-20	893	-2.24%
2021/04/20	1	34.45	3	34.45	34.55	-2	836	-0.24%
2021/04/19	3	33.20	0	0.00	33.40	3	817	0.37%
2021/04/15	1	32.25	0	0.00	32.35	1	797	0.13%
2021/04/14	0	0.00	1	32.40	31.60	-1	779	-0.13%
2021/04/08	1	31.55	0	0.00	31.25	1	718	0.14%
2021/04/07	0	0.00	2	31.10	31.30	-2	704	-0.28%
2021/04/01	1	29.80	0	0.00	29.70	1	657	0.15%
2021/03/26	1	29.55	0	0.00	29.50	1	592	0.17%
2021/03/25	0	0.00	2	29.00	29.00	-2	582	-0.34%
2021/03/24	1	28.55	1	30.00	28.55	0	576	0.00%
2021/03/23	1	28.70	16	28.34	28.95	-15	551	-2.72%
2021/03/22	0	0.00	15	28.05	28.10	-15	535	-2.80%
2021/03/18	0	0.00	25	27.00	27.05	-25	548	-4.56%
2021/03/16	0	0.00	5	25.82	25.75	-5	532	-0.94%
2021/03/12	1	26.55	4	27.11	27.15	-3	498	-0.60%
2021/03/11	4	26.69	26	25.22	27.00	-22	472	-4.65%
2021/03/10	1	24.95	1	24.90	24.95	0	441	0.00%
2021/03/09	2	24.48	0	0.00	24.45	2	433	0.46%
2021/03/08	1	24.30	50	24.63	25.05	-49	418	-11.72%
2021/03/05	1	22.70	31	22.50	22.80	-30	368	-8.14%
2021/03/04	2	21.70	0	0.00	22.00	2	348	0.57%
2021/03/03	2	20.38	0	0.00	20.50	2	331	0.60%
2021/03/02	2	19.50	0	0.00	19.65	2	324	0.62%
2021/02/19	0	0.00	0	19.15	18.90	0	325	-0.01%
2021/02/04	0	19.05	0	0.00	18.95	0	388	0.00%
2020/12/24	1	18.40	0	0.00	18.50	1	320	0.31%
2020/12/17	60	18.99	0	0.00	18.90	60	304	19.71%
2020/12/10	10	18.00	0	0.00	17.95	10	240	4.16%
2020/12/08	10	19.50	0	0.00	19.10	10	223	4.47%
2020/12/07	50	19.95	0	0.00	19.90	50	216	23.05%
2020/12/04	10	19.90	0	0.00	19.90	10	212	4.71%
2020/12/01	50	17.95	0	0.00	17.95	50	179	27.80%
2020/11/24	0	0.00	3	16.90	16.90	-3	157	-1.91%
2020/11/18	5	17.30	0	0.00	17.30	5	145	3.43%
2020/11/17	5	18.00	0	0.00	17.50	5	142	3.52%
2020/08/17	0	0.00	1	15.60	15.65	-1	49	-2.04%
2019/10/28	1	16.95	0	0.00	16.95	1	106	0.94%
2018/12/17	0	0.00	1	17.90	17.30	-1	105	-0.94%
2018/10/24	1	15.75	0	0.00	15.50	1	95	1.05%
2018/10/19	0	0.00	1	16.30	16.35	-1	97	-1.03%
2018/07/20	1	15.55	0	0.00	15.80	1	200	0.50%
2018/07/11	0	0.00	2	15.85	15.70	-2	188	-1.06%
2018/06/28	2	15.75	0	0.00	16.15	2	140	1.42%
2018/03/22	0	0.00	2	13.80	13.70	-2	165	-1.21%
2018/02/01	2	13.10	0	0.00	13.30	2	141	1.42%
2018/01/17	3	13.10	0	0.00	13.50	3	91	3.30%