富堡 (8929)-玉山-台南券商分點個股進出

台股 » 個股 » 富堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富堡

(8929)

可現股當沖

股價
19.75
漲跌
▼0.20
漲幅
-1.00%
成交量
18張
產業
上櫃其他類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富堡 (8929)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	19.91	0	0.00	19.75	0	15	0.16%
2024/05/09	0	19.90	0	0.00	19.95	0	15	0.07%
2024/05/08	0.1	19.90	0	0.00	19.75	0.1	15	0.42%
2024/05/07	0.1	19.95	0	0.00	19.85	0.1	15	0.40%
2024/05/03	0	20.10	0	0.00	19.90	0	14	0.07%
2024/05/02	0.1	20.10	0	0.00	20.10	0.1	16	0.76%
2024/04/26	0.1	20.25	0	0.00	20.10	0.1	16	0.61%
2024/04/24	0	20.05	0	0.00	20.00	0	15	0.07%
2024/04/18	0	19.95	0	0.00	19.90	0	15	0.14%
2024/04/01	0.2	20.00	0	0.00	20.15	0.2	16	0.93%
2024/03/25	0	20.15	0	0.00	20.00	0	16	0.06%
2024/03/18	0	20.10	0	0.00	20.00	0	15	0.13%
2024/03/05	0	20.20	0	0.00	20.15	0	15	0.06%
2024/02/22	0.1	20.30	0	0.00	20.25	0.1	15	0.44%
2024/02/20	0	20.30	0	0.00	20.20	0	15	0.13%
2024/02/19	0	20.35	0	0.00	20.25	0	15	0.13%
2024/02/05	0.1	20.15	0	0.00	19.95	0.1	14	0.69%
2024/01/25	0.1	20.10	0	0.00	20.45	0.1	14	0.47%
2024/01/22	0	20.20	0	0.00	20.10	0	12	0.08%
2024/01/05	0	20.30	0	0.00	20.20	0	11	0.40%
2023/12/26	0	20.40	0	0.00	20.30	0	10	0.09%
2023/12/13	0.3	20.30	0	0.00	20.25	0.3	13	2.55%
2023/12/08	0	20.30	0	0.00	20.20	0	13	0.17%
2023/12/06	0	20.30	0	0.00	20.20	0	16	0.08%
2023/12/01	0.1	20.30	0	0.00	20.10	0.1	16	0.67%
2023/11/30	0	20.25	0	0.00	20.15	0	16	0.06%
2023/11/28	0	20.45	0	0.00	20.25	0	15	0.06%
2023/11/24	0	20.20	0	0.00	20.10	0	15	0.07%
2023/11/22	0.1	20.20	0	0.00	20.05	0.1	14	0.34%
2023/11/03	0	20.05	0	0.00	20.35	0	15	0.16%
2023/10/27	0.1	20.05	0	0.00	20.05	0.1	16	0.49%
2023/10/25	0.1	20.15	0	0.00	20.05	0.1	16	0.37%
2023/10/05	0.1	20.45	0	0.00	20.25	0.1	17	0.57%
2023/09/27	0	20.70	0	0.00	20.55	0	18	0.07%
2023/09/06	0.1	20.55	0	0.00	20.55	0.1	15	0.45%
2023/09/04	0.1	20.48	0	0.00	20.45	0.1	15	0.33%
2023/08/31	0.1	20.50	0	0.00	20.45	0.1	15	0.44%
2023/08/30	0.1	20.45	0	0.00	20.30	0.1	15	0.32%
2023/08/22	0.1	20.30	0	0.00	20.20	0.1	15	0.70%
2023/08/21	0	20.45	0	0.00	20.30	0	15	0.06%
2023/08/18	0.1	20.55	0	0.00	20.35	0.1	15	0.31%
2023/08/16	0	20.60	0	0.00	20.50	0	16	0.06%
2023/08/08	1	20.60	0	0.00	20.60	1	16	5.91%
2023/08/07	0	20.80	0	0.00	20.75	0	16	0.06%
2023/08/04	0	20.85	0	0.00	20.75	0	16	0.18%
2023/07/27	0.1	20.75	0	0.00	20.65	0.1	16	0.60%
2023/07/26	0	20.70	0	0.00	20.60	0	16	0.12%
2023/07/25	0.1	20.81	0	0.00	20.65	0.1	16	0.48%
2023/07/21	0	21.00	0	0.00	20.85	0	16	0.18%
2023/07/17	0.1	21.25	0	0.00	21.05	0.1	15	0.60%
2023/07/14	0	21.30	0	0.00	21.15	0	15	0.19%
2023/07/13	0	21.35	0	0.00	21.30	0	16	0.12%
2023/07/12	0	21.60	0.3	21.50	21.40	-0.3	16	-1.65%
2023/07/10	0	21.70	0	0.00	21.60	0	16	0.27%
2023/07/06	0	21.75	0	0.00	21.60	0	16	0.03%
2023/07/05	0	21.70	0	0.00	21.55	0	16	0.28%
2023/06/29	0	21.75	0	0.00	21.60	0	16	0.10%
2023/06/27	0	21.80	0	0.00	21.50	0	16	0.19%
2023/06/19	0.1	21.60	0	0.00	21.75	0.1	15	0.65%
2023/06/07	0.1	22.22	0	0.00	22.05	0.1	18	0.48%
2023/06/06	0	22.10	0	0.00	21.70	0	18	0.05%
2023/05/30	0.1	21.80	0	0.00	21.70	0.1	21	0.44%
2023/04/17	0	21.45	0	0.00	21.80	0	24	0.13%
2023/04/13	0	21.65	0	0.00	21.25	0	23	0.10%
2023/03/27	0	21.40	0	0.00	21.65	0	22	0.15%
2023/03/23	0.1	21.35	0	0.00	21.10	0.1	22	0.29%
2023/03/14	0.1	21.56	0	0.00	21.45	0.1	43	0.13%
2023/03/03	0	0.00	0.1	22.20	22.20	-0.1	54	-0.15%
2023/03/01	0.1	21.45	0	0.00	21.80	0.1	53	0.09%
2023/02/14	0	21.20	0	0.00	21.00	0	50	0.06%
2023/02/07	0.1	20.80	0	0.00	20.60	0.1	49	0.20%
2023/02/06	0.3	20.75	0	0.00	20.75	0.3	49	0.60%
2023/01/11	0	20.45	0	0.00	20.25	0	48	0.06%
2022/12/29	0	20.40	0	0.00	20.30	0	46	0.06%
2022/12/19	0.1	20.95	0	0.00	20.85	0.1	46	0.11%
2022/12/06	0	0.00	0.5	22.85	22.85	-0.5	29	-1.67%
2022/11/29	1	20.90	0	0.00	21.10	1	19	5.02%
2022/11/21	0	0.00	0.2	19.95	19.85	-0.2	9	-1.54%
2022/11/11	0	20.05	0	0.00	20.00	0	10	0.39%
2022/11/09	0.1	20.25	0	0.00	20.00	0.1	9	0.53%
2022/11/01	0.3	19.60	0	0.00	19.40	0.3	9	2.61%
2022/10/17	0.2	20.00	0	0.00	19.95	0.2	10	1.89%
2022/09/15	0.1	20.80	0	0.00	20.65	0.1	15	0.32%
2022/09/14	0	20.50	0	0.00	20.45	0	15	0.13%
2022/09/06	0	0.00	0.3	20.60	20.45	-0.3	16	-1.68%
2022/08/18	0.2	20.05	0	0.00	20.00	0.2	19	1.12%
2022/08/17	0.2	20.25	0	0.00	20.00	0.2	19	0.76%
2022/08/16	0.2	20.05	0	0.00	19.95	0.2	19	0.77%
2022/08/12	0.1	19.95	0	0.00	19.90	0.1	19	0.25%
2022/08/05	0.1	19.95	0	0.00	19.95	0.1	21	0.47%
2022/07/29	1	19.70	1	19.85	20.00	0	21	0.00%
2022/07/25	0.1	19.60	0	0.00	19.60	0.1	21	0.46%
2022/07/19	0	19.60	0	0.00	19.50	0	22	0.09%
2022/07/15	0	19.70	0	0.00	19.25	0	22	0.09%
2022/07/13	0	19.75	0	0.00	19.55	0	22	0.09%
2022/07/12	0	19.60	0	0.00	19.55	0	22	0.09%
2022/07/07	0.1	19.68	0.2	19.85	19.70	-0.1	22	-0.35%
2022/07/04	0.1	19.90	0	0.00	19.85	0.1	22	0.44%
2022/06/29	0.2	20.25	0	0.00	20.30	0.2	22	0.84%
2022/06/22	0	0.00	2	20.03	20.40	-2	22	-9.02%
2022/05/26	0.1	20.45	0	0.00	20.40	0.1	19	0.52%
2022/05/13	0.3	20.50	0	0.00	20.40	0.3	21	1.39%
2022/04/26	0.1	20.90	0	0.00	20.70	0.1	22	0.23%
2022/04/15	0.1	20.90	0	0.00	20.75	0.1	21	0.38%
2022/04/11	0	20.85	0	0.00	20.60	0	21	0.02%
2022/03/29	1	20.75	0	0.00	20.75	1	32	3.08%
2022/03/15	0.1	20.90	0	0.00	20.65	0.1	31	0.32%
2022/03/04	0.1	21.10	0	0.00	21.00	0.1	32	0.30%
2022/03/02	0.1	21.00	0	0.00	20.90	0.1	32	0.31%
2022/02/25	1	20.90	0	0.00	20.75	1	32	3.13%
2022/02/24	0.4	21.20	0	0.00	20.90	0.4	31	1.26%
2022/01/26	0.4	20.95	0	0.00	21.25	0.4	30	1.13%
2022/01/24	0.1	21.10	0	0.00	21.10	0.1	31	0.32%
2021/12/30	0	0.00	1.2	23.98	22.10	-1.2	49	-2.43%
2021/12/03	1	21.30	0	0.00	20.90	1	42	2.26%
2021/11/23	0.3	21.30	0	0.00	21.05	0.3	42	0.70%
2021/11/19	0.4	21.20	0	0.00	21.00	0.4	42	0.82%
2021/11/08	0.2	21.75	3	21.68	21.60	-2.8	44	-6.36%
2021/10/19	0.1	20.80	0	0.00	20.70	0.1	22	0.36%
2021/09/22	0.3	21.02	0	0.00	20.95	0.3	43	0.62%
2021/09/09	0	20.70	0	0.00	20.30	0	47	0.09%
2021/07/07	1	22.10	0	0.00	22.20	1	131	0.76%
2021/07/06	0	0.00	2	22.95	23.20	-2	128	-1.56%
2021/07/02	0	0.00	1	22.60	22.55	-1	122	-0.81%
2021/06/18	3	23.48	0	0.00	23.10	3	124	2.40%
2021/06/04	1	23.20	0	0.00	24.80	1	101	0.99%
2021/06/03	2	24.35	0	0.00	24.40	2	86	2.32%
2021/06/01	1	22.30	0	0.00	22.25	1	63	1.58%
2021/04/07	0	0.00	1	21.80	21.75	-1	43	-2.28%
2021/04/06	0	0.00	1	21.70	21.75	-1	43	-2.29%
2021/04/01	0	0.00	0.4	21.70	21.70	-0.4	43	-0.80%
2021/03/29	0	0.00	1	21.65	21.25	-1	43	-2.32%
2021/03/18	2.1	21.06	0	0.00	21.00	2.1	43	4.71%
2021/03/16	0	21.80	0	0.00	21.35	0	44	0.07%
2021/02/22	0	0.00	1	20.45	20.60	-1	55	-1.82%
2021/02/18	0.1	20.35	0	0.00	20.30	0.1	55	0.18%
2021/02/03	0	0.00	1	20.25	20.15	-1	57	-1.75%
2021/01/20	1.1	20.62	0	0.00	20.75	1.1	54	2.07%
2021/01/11	1	21.20	0	0.00	21.25	1	47	2.09%
2021/01/07	0	0.00	1	21.30	21.20	-1	47	-2.11%
2020/12/31	0	0.00	0.1	21.93	21.70	-0.1	46	-0.22%
2020/12/23	0.1	22.20	0	0.00	21.50	0.1	45	0.22%
2020/11/24	1	22.40	1	22.90	22.60	0	48	0.00%
2020/10/28	1	22.45	0	0.00	22.45	1	47	2.11%
2020/07/03	1	25.25	1	25.50	25.50	0	377	0.00%
2020/06/17	1	27.10	1	26.90	27.10	0	371	0.00%
2020/06/04	1	29.00	0	0.00	29.05	1	358	0.28%
2020/06/02	1	28.60	1	29.00	29.15	0	354	0.00%
2020/05/29	0	0.00	2	29.65	31.00	-2	329	-0.61%
2020/05/28	3	29.68	1	30.40	28.70	2	310	0.64%
2020/05/25	0.1	30.10	0	0.00	30.10	0.1	281	0.03%
2020/05/11	0	0.00	2	29.20	29.00	-2	252	-0.79%
2020/05/08	1	31.60	1	31.55	31.55	0	238	0.00%
2020/05/07	2	32.00	0	0.00	35.05	2	213	0.94%
2020/05/04	0	0.00	1	24.85	26.40	-1	113	-0.88%
2020/04/29	1	24.50	2	24.35	24.50	-1	109	-0.91%
2020/04/09	1	21.45	1	22.50	21.85	0	95	0.00%
2020/04/07	1	21.75	0	0.00	21.80	1	94	1.05%
2020/03/18	0	0.00	5	17.90	17.85	-5	85	-5.83%
2020/03/11	0	0.00	1	23.85	23.85	-1	79	-1.25%
2020/03/10	0	0.00	1	24.25	24.05	-1	79	-1.26%
2020/02/25	0	0.00	3	24.33	24.50	-3	70	-4.24%
2020/02/19	1	24.75	0	0.00	24.95	1	66	1.49%
2020/02/17	1	26.25	0	0.00	25.30	1	65	1.52%
2020/02/14	1	26.80	0	0.00	26.60	1	61	1.63%
2020/02/13	11	27.46	37.5	27.29	27.60	-26.5	54	-48.76%
2020/02/12	0	0.00	1	25.35	25.35	-1	38	-2.60%
2020/02/10	0	0.00	9	25.52	24.80	-9	36	-24.85%
2020/01/30	0	0.00	5	26.05	26.05	-5	24	-20.83%
2019/12/27	1	23.85	0	0.00	23.80	1	19	5.15%
2019/11/08	1	24.95	1	24.95	24.95	0	22	0.00%
2019/10/24	0.1	25.00	1	24.95	25.00	-0.9	31	-2.90%
2019/10/23	1	24.65	0	0.00	24.60	1	31	3.14%
2019/10/09	3	25.12	2	25.40	24.90	1	39	2.56%
2019/08/02	0	0.00	2	25.35	25.80	-2	32	-6.10%
2019/08/01	2	28.00	2	28.15	26.65	0	30	0.00%
2019/07/25	1	28.75	0	0.00	28.65	1	28	3.54%
2019/07/23	1	28.65	1	28.75	28.75	0	27	0.00%
2019/06/28	0	0.00	1	27.20	27.20	-1	33	-2.96%
2019/06/03	1	27.05	0	0.00	27.00	1	39	2.51%
2019/05/30	1	27.00	0	0.00	27.00	1	41	2.43%
2019/04/29	1	28.55	1	28.80	28.15	0	61	0.00%
2019/03/19	0.8	27.95	0	0.00	27.95	0.8	41	1.95%
2019/02/22	1	28.00	1	28.30	27.80	0	36	0.00%
2019/01/07	1	25.00	0	0.00	25.35	1	22	4.35%
2019/01/04	0	0.00	1	25.00	25.00	-1	26	-3.79%
2018/12/18	1	25.30	0	0.00	25.10	1	30	3.24%
2018/12/04	0	0.00	3	25.45	26.05	-3	34	-8.58%
2018/11/28	0	0.00	1	25.60	25.45	-1	35	-2.85%
2018/10/25	3	25.30	0	0.00	25.10	3	49	6.09%
2018/09/18	2	29.70	0	0.00	29.85	2	63	3.14%
2018/09/17	2	29.90	0	0.00	29.90	2	65	3.04%
2018/08/22	2	30.15	0	0.00	30.00	2	73	2.73%
2018/08/20	2	30.10	0	0.00	30.10	2	72	2.74%
2018/08/15	6	31.62	1	31.15	31.15	5	72	6.91%
2018/08/14	6	33.55	0	0.00	33.40	6	69	8.63%
2018/08/09	2	33.85	0	0.00	33.80	2	70	2.83%
2018/08/02	2	33.85	3	34.30	33.85	-1	74	-1.35%
2018/07/31	5	33.88	0	0.00	33.75	5	71	6.98%
2018/07/16	0	0.00	4	41.10	41.35	-4	52	-7.65%
2018/06/27	0	0.00	1	40.50	40.50	-1	61	-1.62%
2018/06/26	3	37.92	0	0.00	39.00	3	61	4.86%
2018/06/25	2	39.20	0	0.00	39.00	2	62	3.21%
2018/06/22	4	39.65	0	0.00	39.80	4	63	6.28%
2018/06/21	2	40.30	0	0.00	40.20	2	65	3.06%
2018/06/20	2	40.50	0	0.00	40.50	2	66	3.03%
2018/06/19	2	40.90	0	0.00	41.00	2	70	2.84%
2018/06/15	2	41.20	0	0.00	41.20	2	78	2.53%
2018/06/05	1	42.90	12	42.53	42.80	-11	97	-11.26%
2018/05/16	2	43.50	0	0.00	43.05	2	122	1.64%
2018/05/10	1	45.20	3	45.20	45.00	-2	125	-1.59%
2018/04/16	3	43.00	0	0.00	43.25	3	132	2.26%
2018/03/23	0	0.00	0.4	44.70	44.50	-0.4	114	-0.33%
2018/03/19	1	45.00	5	45.03	45.25	-4	83	-4.78%
2018/03/09	0	0.00	2	43.65	43.50	-2	80	-2.48%
2018/03/08	0	0.00	1	43.50	43.65	-1	81	-1.23%
2018/03/05	3	43.75	1	44.10	43.80	2	81	2.47%
2018/03/02	1	43.60	0	0.00	43.60	1	81	1.23%
2018/03/01	0	0.00	1	44.10	43.55	-1	81	-1.22%
2018/02/27	0	0.00	11	43.87	43.70	-11	90	-12.11%
2018/02/26	0	0.00	4	43.10	43.10	-4	86	-4.63%
2018/02/21	1	39.80	3	39.80	39.75	-2	79	-2.52%
2018/02/09	3	37.20	0	0.00	37.90	3	78	3.82%
2018/02/06	12	38.55	0	0.00	37.65	12	80	14.93%
2018/02/05	2	39.95	0	0.00	39.95	2	82	2.43%
2018/01/31	3	41.10	0	0.00	41.40	3	97	3.07%