國統 (8936)-玉山-台南券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
53.6
漲跌
▲0.1
漲幅
+0.19%
成交量
1,477張
產業
上櫃其他類股
320人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	101.1	53.94	13	53.84	53.60	88.1	1,469	6.00%	大買/
2025/01/20	23.6	53.52	0	0.00	53.70	23.6	1,444	1.63%
2025/01/17	12	50.27	6	50.77	50.80	6	1,422	0.42%
2025/01/16	7	50.51	5	50.84	50.30	2	1,414	0.14%
2025/01/15	13	50.10	0	0.00	49.95	13	1,413	0.92%
2025/01/14	2	49.78	0	0.00	49.90	2	1,416	0.14%
2025/01/13	29	50.56	15	50.61	50.00	14	1,413	0.99%
2025/01/10	123.1	51.91	4	51.88	52.00	119.1	1,391	8.56%	大買/鉅額交易
2025/01/09	42	50.57	0	0.00	50.20	42	1,389	3.02%
2025/01/08	8.1	51.01	1	51.40	51.20	7.1	1,389	0.51%
2025/01/07	0	0.00	3	50.77	50.70	-3	1,393	-0.22%
2025/01/06	0	0.00	6	50.57	50.30	-6	1,401	-0.43%
2025/01/03	22	49.33	11	48.74	48.80	11	1,414	0.78%
2025/01/02	0.1	48.95	2.5	49.40	48.55	-2.4	1,427	-0.17%
2024/12/31	1.1	48.08	0	0.00	48.20	1.1	1,454	0.08%
2024/12/27	72.1	49.81	0	0.00	49.05	72.1	1,487	4.85%
2024/12/26	16	50.06	0	0.00	49.60	16	1,486	1.08%
2024/12/25	0	0.00	1	50.40	50.30	-1	1,495	-0.07%
2024/12/24	0	0.00	1	51.20	50.50	-1	1,507	-0.07%
2024/12/23	0	0.00	1	51.30	51.10	-1	1,516	-0.07%
2024/12/20	1	49.90	0	0.00	49.80	1	1,539	0.06%
2024/12/19	1	49.40	1	50.00	50.00	0	1,539	0.00%
2024/12/18	36	50.17	10	50.10	49.90	26	1,545	1.68%
2024/12/17	1	50.30	0	0.00	50.20	1	1,548	0.06%
2024/12/13	11	52.12	8	52.46	51.80	3	1,618	0.19%
2024/12/12	1	53.60	0	0.00	53.40	1	1,626	0.06%
2024/12/11	4	54.30	4	54.90	54.00	0	1,655	0.00%
2024/12/10	9	54.53	8	53.90	53.30	1	1,682	0.06%
2024/12/09	3	54.70	21	54.77	54.60	-18	1,684	-1.07%
2024/12/06	19	55.00	21	54.68	54.30	-2	1,696	-0.12%
2024/12/05	8	53.10	9	52.60	52.50	-1	1,673	-0.06%
2024/12/04	2	53.40	0	0.00	53.30	2	1,693	0.12%
2024/12/03	0	0.00	18	53.20	53.20	-18	1,748	-1.03%
2024/12/02	1.1	53.65	1	53.60	52.80	0.1	1,765	0.01%
2024/11/29	1	52.50	2	53.05	53.20	-1	1,787	-0.06%
2024/11/28	1	52.20	1	51.80	51.70	0	1,795	0.00%
2024/11/25	1	54.00	1	53.90	53.30	0	1,843	0.00%
2024/11/22	0	0.00	0	53.15	52.70	0	1,841	0.00%
2024/11/21	2	52.80	2	52.05	52.40	0	1,857	0.00%
2024/11/20	1	52.90	1	52.20	52.20	0	1,864	0.00%
2024/11/19	0	0.00	0.1	52.53	52.80	-0.1	1,873	-0.01%
2024/11/18	6.3	52.04	13	52.29	51.90	-6.7	1,914	-0.35%
2024/11/15	7	53.11	4.1	53.30	53.10	3	1,953	0.15%
2024/11/14	11	53.44	10	54.05	52.60	1	1,977	0.05%
2024/11/13	24	54.15	0	54.50	54.40	24	2,011	1.19%
2024/11/12	8.7	53.79	1.1	53.55	53.70	7.7	2,027	0.38%
2024/11/11	61.4	55.31	11	55.00	54.80	50.4	2,015	2.50%
2024/11/08	4.2	60.46	1	60.40	60.10	3.2	1,938	0.17%
2024/11/07	0.1	61.50	0	0.00	61.60	0.1	1,964	0.00%
2024/11/06	1	60.50	0	0.00	60.30	1	1,992	0.05%
2024/11/05	2	60.95	0	0.00	60.60	2	2,096	0.10%
2024/11/04	3	62.90	1	63.50	62.30	2	2,243	0.09%
2024/11/01	3	61.90	2	62.25	62.70	1	2,349	0.04%
2024/10/30	2.1	61.34	0	0.00	61.10	2.1	2,406	0.09%
2024/10/29	1.2	61.22	5	61.40	61.10	-3.8	2,449	-0.16%
2024/10/28	1	62.60	0.2	62.70	62.60	0.8	2,586	0.03%
2024/10/25	2	63.70	0	0.00	63.30	2	2,695	0.07%
2024/10/24	1.1	64.28	1	63.80	63.40	0.1	2,916	0.00%
2024/10/17	12	65.81	18	65.48	65.20	-6	4,654	-0.13%
2024/10/16	6.1	66.03	6.3	65.79	66.10	-0.2	5,007	0.00%
2024/10/15	1	64.50	0.1	64.60	64.30	0.9	5,398	0.02%
2024/10/14	0	0.00	1	64.80	64.50	-1	5,867	-0.02%
2024/10/11	3	64.63	4.8	64.17	63.90	-1.8	5,971	-0.03%
2024/10/09	13	62.26	11	62.20	62.10	2	6,131	0.03%
2024/10/08	3	63.97	0	0.00	63.70	3	6,140	0.05%
2024/10/07	9	64.36	9	64.49	64.50	0	6,194	0.00%
2024/10/04	3.3	62.20	14	61.44	61.30	-10.7	6,262	-0.17%
2024/10/01	5	62.96	2	63.20	63.20	3	6,290	0.05%
2024/09/30	3.2	63.71	0	0.00	63.70	3.2	6,470	0.05%
2024/09/27	11.2	64.91	11	64.96	64.80	0.2	6,498	0.00%
2024/09/26	3	65.60	1	66.10	65.20	2	6,622	0.03%
2024/09/25	5	65.54	0	0.00	65.90	5	6,639	0.08%
2024/09/24	3	65.43	2	65.00	65.00	1	6,649	0.02%
2024/09/20	12	66.80	13	66.59	66.90	-1	6,695	-0.01%
2024/09/19	11	67.57	9.3	67.30	67.30	1.7	6,729	0.03%
2024/09/18	8	67.70	10	67.64	67.70	-2	6,757	-0.03%
2024/09/16	6	68.67	8	68.29	67.60	-2	6,807	-0.03%
2024/09/13	4	65.05	2	65.10	64.80	2	6,752	0.03%
2024/09/12	5	63.84	4	63.80	63.40	1	6,853	0.01%
2024/09/11	28.1	62.19	37	62.87	63.30	-8.9	6,906	-0.13%
2024/09/10	0	0.00	1	62.70	62.30	-1	6,937	-0.01%
2024/09/09	0	63.00	0	0.00	63.40	0	7,019	0.00%
2024/09/06	11	63.00	20	62.01	62.50	-9	7,212	-0.12%
2024/09/05	4	63.00	4	63.20	63.00	0	7,295	0.00%
2024/09/04	6.2	62.14	6	61.93	61.10	0.2	7,339	0.00%
2024/09/03	3	65.67	3	66.00	65.50	0	7,415	0.00%
2024/09/02	7.1	68.01	1	67.80	66.70	6.1	7,509	0.08%
2024/08/29	5.1	66.96	3	66.70	66.70	2.1	7,734	0.03%
2024/08/28	5	68.12	6	67.98	67.40	-1	7,875	-0.01%
2024/08/27	0.1	68.60	1	68.00	68.40	-0.9	8,073	-0.01%
2024/08/26	0	0.00	1	68.30	68.00	-1	8,134	-0.01%
2024/08/23	0.1	67.64	1.1	67.11	67.70	-1	8,204	-0.01%
2024/08/22	1.1	68.39	1	67.80	67.60	0.1	8,450	0.00%
2024/08/21	21	68.02	14	68.09	67.90	7	8,593	0.08%
2024/08/20	5	68.16	7	68.86	68.50	-2	8,736	-0.02%
2024/08/19	9	67.73	3	68.27	67.30	6	9,106	0.07%
2024/08/16	1.1	69.31	1	69.00	68.40	0.1	9,130	0.00%
2024/08/15	11.1	68.51	97	68.34	69.10	-85.9	9,184	-0.94%
2024/08/14	27.1	68.96	44	68.92	68.70	-16.9	9,226	-0.18%
2024/08/13	2	69.25	8	69.20	69.60	-6	9,323	-0.06%
2024/08/12	13.2	68.47	12	68.12	68.00	1.2	9,431	0.01%
2024/08/09	5.1	69.75	4.5	69.78	69.40	0.6	9,566	0.01%
2024/08/08	28	68.20	22	68.14	68.50	6	9,753	0.06%
2024/08/07	10.1	67.88	3	68.67	68.70	7.1	10,045	0.07%
2024/08/06	8	62.71	9.2	63.39	64.10	-1.2	10,342	-0.01%
2024/08/05	68.4	66.29	12.1	65.54	65.10	56.3	10,409	0.54%
2024/08/02	24.4	73.76	16	72.91	72.30	8.4	10,430	0.08%
2024/08/01	1	75.70	8	75.60	75.80	-7	10,593	-0.07%
2024/07/31	6	74.57	7	77.20	75.50	-1	10,672	-0.01%
2024/07/30	68.5	74.11	3	73.97	74.40	65.5	10,700	0.61%
2024/07/29	19.1	76.89	21.4	78.03	74.00	-2.3	10,737	-0.02%
2024/07/26	11.1	79.24	20.3	80.46	81.10	-9.2	10,739	-0.09%
2024/07/23	18	82.42	10	84.44	82.40	8	10,805	0.07%
2024/07/22	32.2	81.87	38	82.02	81.20	-5.9	10,811	-0.05%
2024/07/19	95.3	87.81	81.1	86.20	84.10	14.1	10,727	0.13%
2024/07/18	31.1	87.84	78.5	88.80	86.80	-47.4	10,521	-0.45%
2024/07/17	12	85.99	21	85.99	85.70	-9	10,606	-0.08%
2024/07/16	52.3	83.06	12.6	83.39	83.90	39.7	10,898	0.36%
2024/07/15	28.1	82.46	29.6	81.35	84.10	-1.5	11,774	-0.01%
2024/07/12	15.8	77.46	13.2	77.96	76.50	2.6	11,609	0.02%
2024/07/11	12	78.03	28	78.56	77.30	-16	11,749	-0.14%
2024/07/10	9	76.11	11	75.65	75.10	-2	11,790	-0.02%
2024/07/09	36.3	75.39	19	75.32	75.10	17.3	12,031	0.14%
2024/07/08	7.1	76.55	2.1	76.82	76.30	5	12,308	0.04%
2024/07/05	3	77.63	4.2	78.30	78.20	-1.2	12,363	-0.01%
2024/07/04	20	75.42	27	77.54	77.40	-7	12,472	-0.06%
2024/07/03	7.1	77.21	4	76.68	76.60	3.1	12,410	0.02%
2024/07/02	9	78.13	26	77.30	77.10	-17	12,593	-0.13%
2024/07/01	8	75.95	8	76.00	76.00	0	12,697	0.00%
2024/06/28	14	75.60	9	75.46	75.40	5	12,834	0.04%
2024/06/27	17	76.56	16	75.68	75.60	1	12,966	0.01%
2024/06/26	9	76.48	3	75.80	75.80	6	13,153	0.05%
2024/06/25	1	76.50	0	0.00	76.80	1	13,533	0.01%
2024/06/24	5	74.66	3	74.87	74.50	2	13,807	0.01%
2024/06/21	15	77.18	11	76.20	75.90	4	14,421	0.03%
2024/06/20	3	76.93	4	76.93	77.00	-1	14,593	-0.01%
2024/06/19	13	76.77	11.3	75.96	76.20	1.7	15,012	0.01%
2024/06/18	15	78.41	1.2	79.33	77.50	13.8	15,287	0.09%
2024/06/17	3	78.23	1.1	78.21	78.00	1.9	15,423	0.01%
2024/06/14	2	78.90	11	79.04	79.20	-9	15,769	-0.06%
2024/06/13	9.3	78.75	25.4	79.18	78.50	-16.1	16,130	-0.10%
2024/06/12	2	75.20	5	75.08	75.80	-3	16,075	-0.02%
2024/06/11	12	72.48	6.5	72.57	72.30	5.5	16,098	0.03%
2024/06/07	34.2	73.16	34.6	73.42	73.50	-0.5	16,225	0.00%
2024/06/06	7.2	73.81	11.4	73.80	73.30	-4.2	16,339	-0.03%
2024/06/05	8.1	74.69	7	74.81	74.40	1.1	16,334	0.01%
2024/06/04	36.5	75.86	3	75.33	74.40	33.5	16,518	0.20%
2024/06/03	7.2	78.72	14	80.94	78.40	-6.9	16,506	-0.04%
2024/05/31	4.1	78.23	23	80.48	82.00	-18.9	16,576	-0.11%
2024/05/30	11	78.81	167	79.53	78.30	-156	16,507	-0.95%	大賣/鉅額交易
2024/05/29	3.2	80.79	54.1	80.31	80.10	-51	16,656	-0.31%
2024/05/28	18	81.64	203	81.43	81.20	-185	16,852	-1.10%	大賣/鉅額交易
2024/05/27	12	78.63	90	79.19	78.70	-78	17,115	-0.46%
2024/05/24	8.2	75.24	17	75.87	76.70	-8.8	17,305	-0.05%
2024/05/23	141.9	76.32	37	75.21	75.30	104.9	17,643	0.59%	大買/鉅額交易
2024/05/22	7	80.41	7	80.50	80.10	0	17,473	0.00%
2024/05/21	5.1	80.58	1	80.20	80.10	4.1	17,766	0.02%
2024/05/20	46.5	81.57	5	81.12	80.90	41.5	17,968	0.23%
2024/05/17	5	83.21	4.6	82.32	82.00	0.4	18,161	0.00%
2024/05/16	7	85.43	4	85.85	84.30	3	18,462	0.02%
2024/05/15	11	86.09	7	85.79	84.90	4	18,904	0.02%
2024/05/14	3	82.30	5	83.58	83.80	-2	19,109	-0.01%
2024/05/13	38.6	79.48	33.5	79.52	82.00	5.1	19,095	0.03%
2024/05/10	63.2	81.70	43	81.93	82.40	20.2	19,130	0.11%
2024/05/09	39.1	89.50	24	89.64	88.00	15.1	20,011	0.08%
2024/05/08	7.1	88.58	13	88.65	89.00	-5.9	20,474	-0.03%
2024/05/07	6.2	86.22	42.3	85.75	87.20	-36.1	20,495	-0.18%
2024/05/06	14.5	84.64	8	85.01	84.30	6.5	20,434	0.03%
2024/05/03	9.5	86.52	11	86.26	85.10	-1.5	20,542	-0.01%
2024/05/02	8.1	85.65	15.3	85.85	86.10	-7.2	20,517	-0.04%
2024/04/30	30.1	82.55	27	84.34	83.50	3.1	20,664	0.01%
2024/04/29	11	84.55	22	84.85	83.20	-11	20,766	-0.05%
2024/04/26	20.7	84.48	9.4	84.10	83.60	11.3	20,623	0.05%
2024/04/25	18.3	85.98	17.1	86.00	85.80	1.3	20,562	0.01%
2024/04/24	27.4	82.99	25.5	83.76	86.30	1.9	20,506	0.01%
2024/04/23	47	81.25	38	81.37	82.60	9	20,161	0.04%
2024/04/22	105.3	86.66	65.3	87.88	82.80	40.1	19,655	0.20%	大買/
2024/04/19	129.4	93.49	94.6	92.65	92.00	34.9	19,143	0.18%	大買/
2024/04/18	29	89.07	91.8	90.83	92.20	-62.8	17,923	-0.35%
2024/04/17	66	83.56	39	84.03	83.90	27	17,758	0.15%
2024/04/16	11.3	80.19	19	80.03	79.40	-7.7	17,552	-0.04%
2024/04/15	20	83.83	10.5	83.19	82.30	9.5	17,389	0.05%
2024/04/12	37.1	83.00	37	82.74	83.50	0	17,174	0.00%
2024/04/11	3.1	79.85	7	80.24	79.60	-3.9	16,914	-0.02%
2024/04/10	31.2	80.38	14	79.64	79.30	17.2	16,983	0.10%
2024/04/09	59.1	81.32	2.1	81.22	81.30	57.1	16,880	0.34%
2024/04/08	23.1	80.92	22	81.48	81.50	1.1	16,806	0.01%
2024/04/03	23	80.44	19	80.16	79.50	4	16,733	0.02%
2024/04/02	13.2	80.57	6	79.80	79.80	7.2	16,759	0.04%
2024/04/01	28.1	80.06	44	80.36	80.30	-15.9	17,089	-0.09%
2024/03/29	65.2	77.74	64	78.35	79.90	1.2	17,103	0.01%
2024/03/28	40.5	80.11	44	80.21	78.00	-3.5	16,942	-0.02%
2024/03/27	46.2	79.45	40.6	79.95	80.10	5.6	16,572	0.03%
2024/03/26	91.8	81.64	153	80.93	80.40	-61.3	16,326	-0.38%	大賣/
2024/03/25	27	79.57	29.3	79.83	80.50	-2.3	15,772	-0.01%
2024/03/22	36.1	79.20	67	78.92	77.00	-30.9	15,718	-0.20%
2024/03/21	131.1	77.39	93.3	75.75	78.70	37.8	15,349	0.25%	大買/
2024/03/20	20.3	74.26	44.5	73.86	73.70	-24.2	15,137	-0.16%
2024/03/19	135.6	73.74	65.1	73.36	73.80	70.5	15,213	0.46%	大買/
2024/03/18	21.1	70.77	23.7	70.19	72.00	-2.6	14,990	-0.02%
2024/03/15	66.3	66.97	28.1	66.95	66.20	38.2	14,931	0.26%
2024/03/14	26.2	67.15	21	67.56	67.80	5.2	14,926	0.03%
2024/03/13	149.4	67.96	42	67.45	68.60	107.4	14,933	0.72%	大買/鉅額交易
2024/03/12	319.2	67.50	81.1	67.57	69.00	238.1	15,063	1.58%	大買/鉅額交易
2024/03/11	33	65.12	36.1	65.45	65.90	-3.1	15,182	-0.02%
2024/03/08	48.1	64.90	52	65.22	64.10	-3.9	15,226	-0.03%
2024/03/07	17.8	67.59	11	67.51	66.50	6.8	15,295	0.04%
2024/03/06	6.1	68.14	9	68.59	68.00	-2.9	15,203	-0.02%
2024/03/05	10.7	67.17	4	66.21	66.20	6.7	15,135	0.04%
2024/03/04	20.6	67.69	16	67.16	67.60	4.6	15,129	0.03%
2024/03/01	28.4	69.21	27.5	68.71	68.00	0.9	15,183	0.01%
2024/02/29	50.6	69.09	67	69.26	69.10	-16.4	15,009	-0.11%
2024/02/27	59	65.83	49.5	66.23	65.00	9.5	14,656	0.06%
2024/02/26	86	66.88	49.1	66.49	65.70	37	14,424	0.26%
2024/02/23	17.1	62.38	20.6	62.38	63.20	-3.5	14,053	-0.03%
2024/02/22	35.3	62.47	63	62.43	61.40	-27.7	14,325	-0.19%
2024/02/21	37.7	65.21	30	64.99	64.90	7.7	14,240	0.05%
2024/02/20	32	63.97	31	63.97	63.70	1	14,217	0.01%
2024/02/19	47	63.83	62	63.25	62.70	-15	14,225	-0.11%
2024/02/16	41	60.92	55.6	61.29	62.40	-14.6	13,967	-0.10%
2024/02/15	28.7	56.17	31.6	56.62	58.20	-2.9	13,574	-0.02%
2024/02/05	56.2	53.95	25.4	53.58	54.20	30.8	13,384	0.23%
2024/02/02	67.7	54.70	45	53.75	53.80	22.7	13,305	0.17%
2024/02/01	122.5	56.36	112.9	55.83	55.80	9.7	13,101	0.07%	大買/大賣/