明安 (8938)-玉山-台南券商分點個股進出

台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)

可現股當沖

股價
76.2
漲跌
▼1.1
漲幅
-1.42%
成交量
616張
產業
上櫃運動休閒類股0.00%
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明安 (8938)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	20	77.09	8	76.56	76.20	12	283	4.23%
2024/04/18	3	77.43	0	0.00	77.30	3	275	1.09%
2024/04/17	8	77.39	1	77.10	77.90	7	270	2.58%
2024/04/16	7	74.57	0	74.70	74.50	7	254	2.74%
2024/04/12	10	74.72	1	74.60	74.70	9	234	3.85%
2024/04/10	2	74.00	2	73.65	74.10	0	230	0.00%
2024/04/09	0	0.00	1	72.60	73.00	-1	225	-0.44%
2024/03/26	0	0.00	1	70.70	70.10	-1	220	-0.45%
2024/03/21	0	71.70	0	0.00	71.80	0	217	0.01%
2024/03/15	0	0.00	1	71.70	71.60	-1	214	-0.47%
2024/02/21	1	74.30	0	74.10	73.60	1	200	0.48%
2024/02/19	0	0.00	2	72.90	73.30	-2	197	-1.01%
2024/02/16	1	71.20	4	71.33	71.20	-3	193	-1.55%
2024/01/31	0	0.00	30	71.00	70.80	-30	224	-13.35%
2024/01/16	0.1	72.00	0	72.30	72.30	0	263	0.01%
2024/01/11	0	0.00	12	70.60	71.10	-12	269	-4.45%
2024/01/09	0	71.50	10	71.30	71.30	-10	275	-3.62%
2024/01/08	0	0.00	8	72.60	71.80	-8	281	-2.84%
2023/12/29	1	72.70	0	0.00	72.80	1	310	0.32%
2023/12/26	0	0.00	2	73.35	73.10	-2	351	-0.57%
2023/12/21	0	0.00	0	73.40	73.70	0	638	0.00%
2023/12/11	0	71.80	0	0.00	71.70	0	654	0.00%
2023/12/08	0	72.90	0	0.00	72.90	0	653	0.01%
2023/12/07	0	0.00	15	73.00	72.90	-15	652	-2.30%
2023/12/06	1	72.70	0	0.00	72.90	1	654	0.15%
2023/12/04	1	73.00	0	0.00	73.00	1	652	0.15%
2023/11/30	0	0.00	2	71.25	71.20	-2	653	-0.31%
2023/11/27	0	0.00	1	70.40	70.10	-1	657	-0.15%
2023/11/21	0	69.20	0	0.00	69.20	0	671	0.00%
2023/11/17	0	69.00	0	0.00	68.60	0	671	0.00%
2023/11/15	0	0.00	8	68.85	69.30	-8	672	-1.19%
2023/11/14	8	68.56	0	0.00	68.50	8	673	1.19%
2023/11/13	0	0.00	5	69.00	69.00	-5	675	-0.74%
2023/11/08	0.1	68.50	0	0.00	69.70	0.1	674	0.01%
2023/11/07	0	0.00	2	70.40	70.20	-2	664	-0.30%
2023/11/03	0	0.00	1	67.90	68.50	-1	674	-0.15%
2023/11/02	2	65.90	4	66.85	66.10	-2	679	-0.29%
2023/11/01	4.2	65.62	2	65.55	65.50	2.2	676	0.33%
2023/10/25	0	0.00	1	67.50	67.30	-1	682	-0.15%
2023/10/20	1	64.40	0	0.00	66.10	1	700	0.14%
2023/10/19	1.2	65.53	0	0.00	65.30	1.2	706	0.17%
2023/10/17	1.2	67.27	5	67.40	66.90	-3.8	711	-0.53%
2023/10/16	0	67.38	0	0.00	67.10	0	718	0.00%
2023/10/13	0.1	69.40	0	0.00	68.80	0.1	722	0.01%
2023/10/11	12.1	69.43	0	0.00	69.40	12.1	748	1.62%
2023/10/06	1.2	71.54	0	0.00	72.90	1.2	797	0.15%
2023/10/05	0	0.00	1	70.60	70.90	-1	817	-0.12%
2023/10/04	1	70.60	0	0.00	70.20	1	814	0.12%
2023/10/03	1	70.70	7.1	69.70	70.70	-6.1	813	-0.75%
2023/10/02	8.1	68.94	0	0.00	69.00	8.1	798	1.02%
2023/09/28	0	0.00	1	70.10	70.40	-1	794	-0.13%
2023/09/27	4	67.07	6	66.93	66.70	-2	755	-0.26%
2023/09/26	10	65.33	8.7	65.53	69.00	1.4	707	0.20%
2023/09/25	3.1	69.00	0.2	69.00	69.00	2.9	539	0.54%
2023/09/21	1	76.00	0	0.00	76.10	1	546	0.18%
2023/09/20	0	0.00	1	76.60	76.90	-1	545	-0.18%
2023/09/18	0	0.00	1	76.90	77.20	-1	542	-0.18%
2023/09/15	0	0.00	4	75.93	76.10	-4	538	-0.74%
2023/09/14	0	0.00	1	75.40	75.20	-1	541	-0.18%
2023/09/13	1	74.70	0	0.00	75.00	1	547	0.18%
2023/09/12	2	74.80	1	74.80	75.40	1	555	0.18%
2023/09/08	0	0.00	2	76.30	76.30	-2	565	-0.35%
2023/09/07	1	76.40	0	0.00	76.70	1	570	0.18%
2023/09/04	2	76.40	0	0.00	76.90	2	646	0.31%
2023/09/01	3	75.50	3	76.50	76.80	0	649	0.00%
2023/08/29	0	0.00	1	73.80	74.20	-1	651	-0.15%
2023/08/25	1	71.80	0	0.00	71.50	1	644	0.16%
2023/08/24	0	0.00	7	70.84	70.90	-7	647	-1.08%
2023/08/23	1	71.10	1	71.60	71.50	0	646	0.00%
2023/08/18	1	71.60	0	0.00	71.50	1	661	0.15%
2023/08/14	3	70.74	0	0.00	70.80	3	689	0.44%
2023/08/11	2	72.32	0	0.00	72.30	2	686	0.29%
2023/08/10	3	74.27	2	74.20	74.10	1	679	0.15%
2023/08/09	0	75.70	0	0.00	75.60	0	674	0.00%
2023/08/08	3	76.67	0	0.00	76.40	3	680	0.44%
2023/08/04	0	78.40	0	0.00	78.20	0	741	0.00%
2023/08/02	0	0.00	12	78.40	78.40	-12	744	-1.61%
2023/08/01	2	78.10	1	78.20	78.40	1	744	0.13%
2023/07/31	2	78.45	4	78.50	78.50	-2	746	-0.27%
2023/07/27	1	79.40	1	78.80	79.10	0	747	0.00%
2023/07/25	1	79.90	0	0.00	79.90	1	753	0.13%
2023/07/20	2	83.00	5	82.30	83.00	-3	766	-0.39%
2023/07/19	0	0.00	1	80.90	81.10	-1	760	-0.13%
2023/07/17	2	82.50	0	0.00	82.50	2	774	0.26%
2023/07/14	1	82.50	13	81.73	83.20	-12	782	-1.53%
2023/07/13	3	84.40	26	84.89	84.00	-23	771	-2.98%
2023/07/12	0	0.00	6	81.10	81.80	-6	730	-0.82%
2023/07/06	8	79.88	0	0.00	79.20	8	772	1.04%
2023/07/05	22	81.37	0	0.00	81.30	22	771	2.85%
2023/07/03	2	80.00	0	0.00	80.20	2	763	0.26%
2023/06/30	2	79.50	3	79.43	79.50	-1	768	-0.13%
2023/06/21	11	78.27	0	0.00	77.90	11	929	1.18%
2023/06/20	3	78.10	0	0.00	77.90	3	945	0.32%
2023/06/19	1	78.71	1	78.70	78.70	0	962	0.00%
2023/06/15	0	77.65	0	0.00	77.70	0	984	0.00%
2023/06/13	0	0.00	1	77.10	77.20	-1	1,055	-0.09%
2023/06/12	2	76.95	16	76.94	76.90	-14	1,066	-1.31%
2023/06/09	2	79.35	1	79.30	79.70	1	1,055	0.09%
2023/06/08	0	0.00	1	79.30	81.30	-1	1,055	-0.09%
2023/06/07	3	78.63	1	78.80	78.70	2	1,062	0.19%
2023/06/06	1	78.90	0	0.00	78.70	1	1,090	0.09%
2023/06/05	0	79.90	0	0.00	79.50	0	1,131	0.00%
2023/06/02	0	0.00	1	79.40	79.30	-1	1,159	-0.09%
2023/05/30	0	0.00	0.3	80.00	79.60	-0.3	1,347	-0.02%
2023/05/29	0	0.00	0.2	80.50	80.10	-0.2	1,454	-0.01%
2023/05/19	1.1	80.23	0	0.00	80.20	1.1	1,710	0.06%
2023/05/17	0.1	79.60	0	0.00	79.60	0.1	1,707	0.00%
2023/05/16	0.1	79.70	0	0.00	79.60	0.1	1,709	0.00%
2023/05/15	0	0.00	3	78.80	79.30	-3	1,717	-0.17%
2023/05/12	1	78.70	1	79.39	78.60	0	1,737	0.00%
2023/05/11	5	79.04	5	79.74	78.90	0	1,748	0.00%
2023/05/10	12.2	81.94	7	82.34	81.60	5.2	1,727	0.30%
2023/05/09	1.2	88.07	1	87.90	88.40	0.2	1,690	0.01%
2023/05/08	6	88.87	1	89.00	88.80	5	1,695	0.30%
2023/05/05	5	89.12	0.5	89.70	88.90	4.5	1,721	0.26%
2023/05/04	1	89.22	1	89.80	90.20	0	1,728	0.00%
2023/05/03	2	88.75	0	0.00	88.60	2	1,733	0.12%
2023/05/02	3	89.73	0	90.10	89.50	3	1,733	0.17%
2023/04/28	1	90.41	2	90.30	90.40	-1	1,734	-0.06%
2023/04/27	2	89.15	0	89.80	88.80	2	1,729	0.11%
2023/04/26	0.2	87.78	0	87.10	89.20	0.1	1,726	0.01%
2023/04/25	1	87.80	0	0.00	87.50	1	1,724	0.06%
2023/04/24	1	90.20	1	89.71	89.70	0	1,722	0.00%
2023/04/21	3.1	90.03	1	90.21	89.90	2.1	1,734	0.12%
2023/04/20	1.1	91.82	1	91.80	91.70	0.1	1,753	0.00%
2023/04/19	4	93.35	0	93.70	93.00	4	1,751	0.23%
2023/04/18	13	94.77	0	0.00	94.10	13	1,750	0.74%
2023/04/17	2	95.00	1	95.10	94.90	1	1,747	0.06%
2023/04/14	2	93.70	0	0.00	93.50	2	1,731	0.12%
2023/04/13	1	94.40	0	0.00	94.00	1	1,726	0.06%
2023/04/12	3	95.40	0	0.00	95.10	3	1,711	0.18%
2023/04/11	8.1	95.41	0	96.30	95.00	8	1,698	0.47%
2023/04/10	0.2	98.50	0	0.00	97.70	0.2	1,667	0.01%
2023/04/06	2	98.65	0	0.00	98.60	2	1,649	0.12%
2023/03/31	0	0.00	0	99.90	99.40	0	1,641	0.00%
2023/03/30	3.2	99.28	1	100.00	100.00	2.2	1,627	0.14%
2023/03/29	22.4	98.61	0	0.00	98.30	22.4	1,611	1.39%
2023/03/28	4.1	106.75	0	109.00	107.00	4	1,585	0.25%
2023/03/27	5.1	109.51	1	109.01	109.00	4.1	1,541	0.27%
2023/03/24	1	110.02	1	111.00	109.50	0	1,513	0.00%
2023/03/22	2	108.75	0	109.00	109.50	2	1,461	0.14%
2023/03/21	0.1	110.33	2	109.50	109.00	-1.9	1,448	-0.13%
2023/03/20	1	110.99	2	109.50	110.00	-1	1,445	-0.07%
2023/03/17	1	107.07	0	108.00	108.00	1	1,440	0.07%
2023/03/16	5.1	107.30	7	107.08	106.50	-1.9	1,417	-0.14%
2023/03/15	0.1	113.50	0	113.50	112.00	0	1,402	0.00%
2023/03/14	1	112.50	3	113.00	113.50	-2	1,400	-0.14%
2023/03/13	4	113.75	1	111.50	113.50	3	1,400	0.22%
2023/03/10	4.1	113.99	0	0.00	113.50	4.1	1,399	0.29%
2023/03/09	2.1	114.54	0	0.00	114.50	2.1	1,374	0.15%
2023/03/08	2	113.76	0	114.50	114.00	2	1,346	0.15%
2023/03/07	1	116.00	2	115.51	115.50	-1	1,300	-0.08%
2023/03/06	0	116.00	0	116.50	117.50	0	1,268	0.00%
2023/03/03	1	116.47	3.2	115.84	117.00	-2.2	1,236	-0.18%
2023/03/02	4	114.25	10	114.20	115.50	-6	1,186	-0.50%
2023/03/01	9	112.05	10	111.30	111.00	-1	1,085	-0.09%
2023/02/24	13.1	106.82	36	109.65	111.50	-22.9	986	-2.33%
2023/02/23	1	101.00	0	0.00	102.50	1	822	0.12%
2023/02/22	0	0.00	2	97.20	97.20	-2	757	-0.26%
2023/02/21	0	0.00	1	96.40	96.70	-1	750	-0.13%
2023/02/17	0	95.10	0	95.20	95.00	0	743	0.00%
2023/02/16	2.1	95.06	0	0.00	95.10	2.1	741	0.28%
2023/02/14	1	95.40	0	0.00	95.50	1	766	0.13%
2023/02/13	5	94.96	2	95.15	95.30	3	786	0.38%
2023/02/10	7.1	96.96	3	96.67	96.50	4.1	791	0.51%
2023/02/09	0	0.00	4	98.58	99.10	-4	779	-0.51%
2023/02/08	1	96.60	0	0.00	96.60	1	764	0.13%
2023/02/07	2	96.20	0	0.00	96.50	2	761	0.26%
2023/02/06	4	96.50	0	0.00	95.80	4	765	0.52%
2023/02/03	9.1	96.93	0	97.60	96.60	9.1	760	1.19%
2023/02/02	2	98.75	0	98.90	98.40	2	738	0.27%
2023/02/01	1	98.60	4	98.40	99.00	-3	735	-0.41%
2023/01/31	0	0.00	1	99.11	99.10	-1	735	-0.14%
2023/01/30	7	99.26	1	99.80	99.70	6	735	0.82%
2023/01/16	1	97.90	0	98.30	98.00	1	728	0.14%
2023/01/13	1	99.10	0	99.40	98.60	1	726	0.14%
2023/01/12	1	99.60	4	101.13	99.60	-3	724	-0.41%
2023/01/11	3	100.00	2	100.50	100.00	1	726	0.14%
2023/01/10	4	99.20	1	99.90	99.50	3	730	0.41%
2023/01/09	5	97.92	0	98.10	98.00	5	698	0.71%
2023/01/06	0	98.90	1	98.90	98.90	-1	690	-0.14%
2023/01/05	0	0.00	1	97.10	96.90	-1	685	-0.15%
2023/01/03	5	96.26	1	96.90	95.80	4	695	0.58%
2022/12/30	0	0.00	0	94.40	94.90	0	688	0.00%
2022/12/29	1	92.20	0	0.00	93.60	1	688	0.15%
2022/12/22	0	0.00	5	95.42	95.20	-5	718	-0.70%
2022/12/20	1	94.20	0	0.00	93.90	1	736	0.14%
2022/12/16	1	96.40	0	0.00	97.00	1	746	0.13%
2022/12/15	1	98.20	0	0.00	98.20	1	747	0.13%
2022/12/14	0	0.00	3	98.20	98.10	-3	752	-0.40%
2022/12/12	1	98.50	0	98.90	98.30	1	791	0.12%
2022/12/09	2	101.00	1	102.50	100.50	1	785	0.13%
2022/12/08	1	102.50	2	102.25	102.50	-1	777	-0.13%
2022/12/07	2	100.78	2	100.54	100.50	0	771	0.00%
2022/12/06	2	103.50	1	103.50	103.00	1	761	0.13%
2022/12/05	2	102.75	1	103.50	103.00	1	769	0.13%
2022/12/02	1	101.98	9	101.39	102.00	-8	772	-1.03%
2022/12/01	6	99.10	1	99.59	99.50	5	784	0.64%
2022/11/28	1	97.90	0	0.00	98.00	1	1,022	0.10%
2022/11/25	0	98.70	0	0.00	97.70	0	1,074	0.00%
2022/11/24	1	97.60	1	97.60	97.60	0	1,177	0.00%
2022/11/22	0	0.00	0	98.20	98.50	0	1,242	0.00%
2022/11/21	2	98.06	3	99.43	99.70	-1	1,247	-0.08%
2022/11/18	0	0.00	0	97.50	96.30	0	1,240	0.00%
2022/11/16	0	98.60	5	98.10	98.20	-5	1,257	-0.40%
2022/11/15	0	0.00	0	97.80	97.90	0	1,265	0.00%
2022/11/14	1	97.90	0	0.00	97.80	1	1,276	0.08%
2022/11/11	1	99.80	0	98.80	97.70	1	1,280	0.08%
2022/11/10	1	98.20	1	98.90	98.70	0	1,272	0.00%
2022/11/09	2	97.71	1	97.30	97.40	1	1,272	0.08%
2022/11/08	0	0.00	1	98.40	96.50	-1	1,275	-0.08%
2022/11/07	2	98.70	2	99.34	98.70	0	1,275	0.00%
2022/11/04	2	99.50	4	98.25	98.90	-2	1,272	-0.16%
2022/11/03	2	96.85	2	97.10	97.00	0	1,282	0.00%
2022/11/02	0	98.00	1	97.60	97.10	-1	1,311	-0.07%
2022/11/01	1	93.10	2	94.00	95.40	-1	1,335	-0.07%
2022/10/31	0	0.00	2	92.50	92.90	-2	1,371	-0.15%
2022/10/28	1	92.50	0	0.00	91.10	1	1,370	0.07%
2022/10/27	0	0.00	2	91.95	92.90	-2	1,371	-0.15%
2022/10/24	1	90.90	0	90.50	90.10	1	1,376	0.07%
2022/10/21	0	0.00	0	89.60	89.20	0	1,378	0.00%
2022/10/19	1	92.10	0	0.00	90.50	1	1,378	0.07%
2022/10/18	4	91.30	3	91.70	91.10	1	1,367	0.07%
2022/10/17	1	88.00	0	0.00	88.00	1	1,349	0.07%
2022/10/13	2	86.60	0	0.00	84.80	2	1,348	0.15%
2022/10/05	2	91.25	2	91.96	91.40	0	1,327	0.00%
2022/10/04	2	92.20	1	92.10	93.00	1	1,325	0.08%
2022/10/03	0	0.00	0	90.20	90.50	0	1,339	0.00%
2022/09/30	7	90.71	0	0.00	91.80	7	1,348	0.52%
2022/09/29	1	91.24	0	0.00	92.80	1	1,340	0.08%
2022/09/26	0	0.00	1	93.20	92.60	-1	1,324	-0.08%
2022/09/23	3	98.80	1	98.20	97.50	2	1,323	0.15%
2022/09/22	1	97.20	1	99.10	101.00	0	1,324	0.00%
2022/09/21	0	0.00	0	99.60	99.40	0	1,315	0.00%
2022/09/20	0	102.00	4	100.50	101.50	-4	1,312	-0.30%
2022/09/19	6	98.70	1	100.46	97.10	5	1,295	0.38%
2022/09/16	1	103.00	1	103.00	103.00	0	1,294	0.00%
2022/09/15	1	105.50	0	105.00	103.50	1	1,301	0.08%
2022/09/13	1	107.50	0	0.00	104.50	1	1,331	0.08%
2022/09/12	0	0.00	0	102.00	105.00	0	1,340	0.00%
2022/09/08	0	0.00	0	103.50	105.00	0	1,341	0.00%
2022/09/07	2	102.50	0	103.50	103.50	2	1,336	0.15%
2022/09/06	0	108.50	2	110.00	107.00	-2	1,304	-0.15%
2022/09/05	2	106.00	1	112.24	105.00	1	1,249	0.08%
2022/09/02	6	110.75	20	112.15	110.50	-14	1,186	-1.18%
2022/09/01	3	102.99	22	105.80	104.50	-19	1,076	-1.76%
2022/08/31	3	101.17	5	102.10	101.50	-2	1,042	-0.19%
2022/08/30	2	100.49	9	99.32	100.00	-7	978	-0.71%
2022/08/29	0	93.10	0	0.00	94.20	0	920	0.00%
2022/08/26	0	95.80	0.8	95.00	95.00	-0.8	924	-0.08%
2022/08/25	17	93.68	1	93.90	93.40	16	930	1.72%
2022/08/24	3	94.03	4	93.43	93.20	-1	938	-0.11%
2022/08/23	0	94.30	3	94.60	94.50	-3	937	-0.32%
2022/08/22	1	92.21	0	0.00	92.50	1	926	0.11%
2022/08/19	1	91.50	0	0.00	92.60	1	928	0.11%
2022/08/18	1	90.00	0	0.00	91.10	1	937	0.11%
2022/08/17	0	89.80	0	0.00	90.70	0	966	0.00%
2022/08/15	5.1	89.08	1	88.21	88.00	4.1	982	0.42%
2022/08/11	0	0.00	6	90.65	89.70	-6	1,052	-0.57%
2022/08/10	0	0.00	0	88.50	89.70	0	1,237	0.00%
2022/08/09	6	89.38	1.4	89.49	89.70	4.6	1,297	0.36%
2022/08/08	3	85.77	5	87.52	87.80	-2	1,279	-0.15%
2022/08/05	2	85.35	20	85.70	84.50	-18	1,248	-1.44%
2022/08/04	0	0.00	1	81.00	82.70	-1	1,227	-0.08%
2022/08/03	1	82.61	0	0.00	82.20	1	1,267	0.08%
2022/08/02	3	81.00	0	0.00	81.20	3	1,277	0.23%
2022/08/01	1	83.00	2	83.60	83.00	-1	1,339	-0.07%
2022/07/28	0	0.00	1	81.00	80.50	-1	1,383	-0.07%
2022/07/27	0	0.00	5	81.94	82.30	-5	1,401	-0.36%
2022/07/26	0	0.00	3	80.07	80.00	-3	1,412	-0.21%
2022/07/21	3	79.77	0	0.00	80.00	3	1,469	0.20%
2022/07/20	4	80.45	0	0.00	79.80	4	1,506	0.27%
2022/07/19	1	81.00	4	79.90	80.60	-3	1,524	-0.20%
2022/07/18	1	78.00	0	0.00	79.20	1	1,561	0.06%
2022/07/15	4	77.23	0	0.00	77.20	4	1,615	0.25%
2022/07/12	0	0.00	1	74.10	75.00	-1	1,632	-0.06%
2022/07/11	7	76.64	0	76.80	76.20	7	1,628	0.43%
2022/07/08	0	78.80	11	79.13	79.60	-11	1,617	-0.68%
2022/07/07	0	0.00	2	76.30	76.50	-2	1,623	-0.12%
2022/07/05	0	75.80	0	0.00	76.50	0	1,634	0.00%
2022/07/04	0	0.00	1	74.00	73.30	-1	1,632	-0.06%
2022/07/01	3	74.13	0	75.80	73.50	3	1,634	0.18%
2022/06/30	5	77.49	1	78.00	77.30	4	1,630	0.25%
2022/06/28	3	78.90	0	78.70	78.20	3	1,624	0.18%
2022/06/27	1	80.00	5	79.82	79.90	-4	1,624	-0.25%
2022/06/24	1	78.74	18	79.83	79.70	-17	1,618	-1.05%
2022/06/23	1	74.60	0	0.00	73.30	1	1,592	0.06%
2022/06/22	8	73.90	6	74.28	73.50	2	1,583	0.13%
2022/06/21	11	80.01	1	79.90	80.60	10	1,560	0.64%
2022/06/20	6	80.88	3	81.27	79.00	3	1,538	0.19%
2022/06/17	3	82.67	2	82.35	82.50	1	1,511	0.07%
2022/06/16	0	0.00	3	86.56	84.20	-3	1,489	-0.20%
2022/06/15	0	0.00	0	86.40	86.50	0	1,482	0.00%
2022/06/14	3	86.56	0	0.00	87.00	3	1,482	0.20%
2022/06/13	3	87.10	0	0.00	87.00	3	1,479	0.20%
2022/06/09	0	0.00	1	90.30	89.00	-1	1,478	-0.07%
2022/06/08	12.3	90.52	0	92.00	90.00	12.3	1,467	0.84%
2022/06/06	4.1	94.53	0	93.90	93.60	4.1	1,445	0.28%
2022/06/02	1.4	93.48	10	94.65	94.50	-8.6	1,446	-0.59%
2022/06/01	1	93.21	0	0.00	92.10	1	1,453	0.07%
2022/05/31	4	91.60	0	0.00	92.20	4	1,441	0.28%
2022/05/30	3	91.83	0	91.30	91.70	3	1,436	0.21%
2022/05/27	5	91.26	0	90.80	90.80	5	1,437	0.35%
2022/05/26	3	92.09	20	91.00	91.00	-17	1,447	-1.17%
2022/05/25	0	94.10	4	94.10	95.20	-4	1,426	-0.28%
2022/05/24	9	92.53	1	93.10	90.80	8	1,400	0.57%
2022/05/23	5	92.76	0	0.00	93.10	5	1,380	0.36%
2022/05/20	13	95.22	4	95.08	93.60	9	1,372	0.65%
2022/05/19	4	95.72	5	94.94	96.20	-1	1,353	-0.07%
2022/05/18	12	96.78	2	95.84	95.90	10	1,286	0.78%
2022/05/17	0.1	91.63	5	91.15	93.90	-5	1,099	-0.45%
2022/05/16	1	87.80	0	88.30	88.30	1	1,029	0.10%
2022/05/13	5	87.56	2	87.80	87.90	3	1,029	0.29%
2022/05/12	0	0.00	3	87.67	87.60	-3	1,042	-0.29%
2022/05/11	2.1	88.06	2	88.30	88.90	0	1,040	0.00%
2022/05/10	0	86.40	0	86.30	86.80	0	1,028	0.00%
2022/05/09	12.1	87.79	1	87.71	86.50	11.1	1,059	1.05%
2022/05/06	0	88.86	4	87.83	90.20	-4	1,010	-0.39%
2022/05/05	2	87.50	0	87.50	88.10	2	1,008	0.20%
2022/05/04	5	87.60	2	89.18	88.10	3	1,059	0.28%
2022/05/03	0	86.20	0	0.00	87.80	0	1,051	0.00%
2022/04/29	0	0.00	0	85.70	85.20	0	1,049	0.00%
2022/04/28	3.2	85.81	5	85.52	85.00	-1.8	1,044	-0.18%
2022/04/27	0	86.00	0	86.80	86.90	0	1,021	0.00%
2022/04/26	0	86.40	3	87.70	86.40	-3	997	-0.30%
2022/04/25	1	85.00	1	85.20	85.00	0	958	0.00%
2022/04/22	1	89.38	6	88.88	89.70	-5	929	-0.54%
2022/04/21	1	87.98	24	86.54	88.40	-23	886	-2.59%
2022/04/19	1	84.08	2	83.45	83.00	-1	825	-0.12%
2022/04/18	0	0.00	0	81.80	81.10	0	816	0.00%
2022/04/15	2	82.40	1	82.80	82.40	1	809	0.12%
2022/04/14	1	82.70	0	83.80	83.10	1	810	0.12%
2022/04/13	4	83.77	17	83.54	84.40	-13	806	-1.61%
2022/04/12	1	80.50	2	81.10	80.80	-1	795	-0.13%
2022/04/11	5	81.94	9	81.89	80.70	-4	790	-0.50%
2022/04/08	1	81.90	1	82.40	81.70	0	782	0.00%
2022/04/07	3	81.13	4	80.95	80.50	-1	775	-0.13%
2022/04/06	1	80.02	0	0.00	80.30	1	767	0.13%
2022/04/01	0	79.90	1	79.80	79.50	-1	758	-0.13%
2022/03/28	2	77.25	6	77.08	77.20	-4	748	-0.54%
2022/03/25	3	77.90	0	0.00	78.40	3	746	0.40%
2022/03/24	1	78.61	4	78.88	79.00	-3	742	-0.40%
2022/03/22	1	77.90	0	0.00	77.90	1	738	0.14%
2022/03/21	2	78.05	0	0.00	78.20	2	737	0.27%
2022/03/17	1	76.00	0	0.00	77.20	1	732	0.14%
2022/03/16	1	75.50	0	0.00	75.60	1	729	0.14%
2022/03/15	4	75.60	1	75.40	75.60	3	730	0.41%
2022/03/11	2	76.50	0	0.00	77.00	2	727	0.27%
2022/03/10	2	77.80	0	0.00	77.40	2	718	0.28%
2022/03/09	0.1	76.00	0	0.00	77.70	0.1	706	0.02%
2022/03/08	10	76.48	0	77.40	75.10	10	696	1.43%
2022/03/07	26	79.72	12	79.57	78.30	14	684	2.04%
2022/03/04	4	85.20	0	0.00	85.40	4	657	0.61%
2022/03/03	0	0.00	16	86.31	86.00	-16	657	-2.43%
2022/03/02	4	85.68	2	84.90	86.00	2	654	0.31%
2022/03/01	10	84.99	5	84.50	84.80	5	644	0.77%
2022/02/25	0	0.00	0	84.00	84.40	0	623	0.00%
2022/02/24	5	84.22	1	84.10	83.70	4	621	0.64%
2022/02/23	4	85.55	2	86.00	86.00	2	613	0.32%
2022/02/21	7	86.90	3	86.63	87.60	4	610	0.66%
2022/02/18	2	84.36	0	0.00	84.60	2	602	0.33%
2022/02/16	0	0.00	0	84.00	84.30	0	589	0.00%
2022/02/15	9	84.92	1	84.00	83.60	8	586	1.36%
2022/02/14	5	83.76	1.1	83.61	84.20	3.9	577	0.68%
2022/02/11	12	85.92	0	85.50	85.30	12	559	2.14%
2022/02/10	13	86.36	2	87.10	86.90	11	541	2.03%
2022/02/09	1.1	86.46	2	85.30	86.90	-0.9	516	-0.17%
2022/02/08	0	0.00	0	82.50	81.70	0	475	0.00%
2022/02/07	4	81.75	2	82.30	83.00	2	458	0.44%
2022/01/26	6	80.66	20	79.78	80.00	-14	428	-3.27%
2022/01/25	0	77.45	8	77.33	77.10	-8	383	-2.07%
2022/01/24	1	76.20	8	77.00	76.80	-7	389	-1.80%
2022/01/21	1	75.40	7	75.40	75.50	-6	382	-1.57%
2022/01/19	13	73.73	0	0.00	73.40	13	411	3.16%
2022/01/17	9	73.47	0	0.00	73.90	9	428	2.10%
2022/01/14	6	73.12	0	0.00	73.20	6	432	1.39%
2022/01/13	5	73.68	0	0.00	73.70	5	435	1.15%
2022/01/12	4	74.08	0	0.00	74.20	4	435	0.92%
2022/01/11	5	74.84	5	74.78	74.80	0	434	0.00%
2022/01/10	1	75.20	1	75.20	75.40	0	438	0.00%
2022/01/07	2	76.45	3	76.23	75.60	-1	440	-0.23%
2022/01/05	0	0.00	4	76.73	76.90	-4	441	-0.91%
2022/01/04	4	75.35	0	0.00	75.50	4	436	0.92%
2022/01/03	2	75.70	0	0.00	75.60	2	439	0.45%
2021/12/29	2	74.50	0	0.00	74.50	2	445	0.45%
2021/12/27	4	74.13	2	74.20	74.10	2	459	0.44%
2021/12/24	2	74.50	0	0.00	74.20	2	472	0.42%
2021/12/23	3	74.50	4	74.43	74.10	-1	486	-0.21%
2021/12/22	4	74.25	2	74.05	74.10	2	501	0.40%
2021/12/21	0	0.00	1	74.50	74.40	-1	511	-0.20%
2021/12/20	1	74.50	0	0.00	74.40	1	525	0.19%
2021/12/17	2	74.75	0	0.00	74.80	2	548	0.36%
2021/12/15	2	75.10	0	0.00	75.20	2	628	0.32%
2021/12/14	2	75.50	0	0.00	75.30	2	635	0.31%
2021/12/10	1	74.80	0	0.00	75.80	1	653	0.15%
2021/12/09	1	75.00	3	75.00	75.50	-2	666	-0.30%
2021/12/08	1	76.50	0.1	75.90	75.90	1	676	0.14%
2021/12/07	6	75.93	4	75.78	75.90	2	697	0.29%
2021/12/06	2	74.65	0	0.00	74.50	2	698	0.29%
2021/12/03	1	74.00	40	74.00	74.10	-39	714	-5.46%
2021/12/01	1	75.20	0	0.00	74.60	1	742	0.13%
2021/11/30	2	75.55	0	0.00	75.60	2	751	0.27%
2021/11/29	2	75.05	0	0.00	75.50	2	777	0.26%
2021/11/26	1	76.00	1	76.00	76.00	0	808	0.00%
2021/11/24	2	76.35	0	0.00	76.10	2	878	0.23%
2021/11/23	1	76.50	0	0.00	76.30	1	914	0.11%
2021/11/22	1	76.00	0	0.00	76.80	1	937	0.11%
2021/11/19	4	76.15	0	0.00	76.70	4	953	0.42%
2021/11/18	1	76.80	2	77.35	77.20	-1	970	-0.10%
2021/11/17	3	76.00	0	0.00	76.50	3	985	0.30%
2021/11/11	0	0.00	1	77.20	77.40	-1	1,109	-0.09%
2021/11/09	9	77.91	3	77.90	78.00	6	1,206	0.50%
2021/11/08	4.1	78.40	0	0.00	78.30	4.1	1,274	0.32%
2021/11/05	1	78.60	1	77.90	78.80	0	1,339	0.00%
2021/11/03	1	77.50	2	77.40	77.70	-1	1,448	-0.07%
2021/11/02	6	78.22	0	0.00	78.30	6	1,539	0.39%
2021/11/01	11	79.25	3	80.27	81.50	8	1,771	0.45%
2021/10/28	1	78.90	1	79.30	79.90	0	1,952	0.00%
2021/10/15	2	76.00	6	75.33	75.40	-4	1,991	-0.20%
2021/10/13	0	0.00	5	75.20	74.80	-5	2,012	-0.25%
2021/10/12	0	0.00	1	74.20	74.80	-1	2,026	-0.05%
2021/10/06	4	75.35	0	0.00	75.00	4	2,077	0.19%
2021/10/05	2	74.35	0	0.00	74.90	2	2,104	0.10%
2021/10/04	1	74.70	0	0.00	75.30	1	2,183	0.05%
2021/10/01	1	76.90	1	75.70	76.00	0	2,207	0.00%
2021/09/30	0	0.00	5	77.94	77.90	-5	2,254	-0.22%
2021/09/29	2	77.20	1	77.00	77.00	1	2,262	0.04%
2021/09/28	1	77.40	3	77.43	77.40	-2	2,266	-0.09%
2021/09/27	2	76.90	1	76.60	76.50	1	2,280	0.04%
2021/09/24	0	0.00	5	78.10	77.20	-5	2,299	-0.22%
2021/09/23	4	77.15	11	77.86	76.80	-7	2,293	-0.31%
2021/09/22	1	72.00	0	0.00	72.00	1	2,269	0.04%
2021/09/16	3	74.50	0	0.00	73.70	3	2,369	0.13%
2021/09/15	14	75.11	1	75.20	75.50	13	2,377	0.55%
2021/09/14	4	75.08	0	0.00	75.10	4	2,402	0.17%
2021/09/13	10	72.44	2	71.60	74.50	8	2,459	0.33%
2021/09/10	5	71.66	0	0.00	71.50	5	2,505	0.20%
2021/09/09	1	72.10	0	0.00	72.50	1	2,523	0.04%
2021/09/08	1	73.00	0	0.00	73.20	1	2,570	0.04%
2021/09/07	1	73.30	0	0.00	75.10	1	2,591	0.04%
2021/09/06	6	74.28	2	74.20	73.70	4	2,693	0.15%
2021/09/03	1	75.50	0	0.00	75.70	1	2,818	0.04%
2021/09/02	6	76.47	0	77.40	76.00	6	2,853	0.21%
2021/09/01	2	78.10	2	77.70	78.00	0	2,920	0.00%
2021/08/31	2	78.00	0	0.00	77.50	2	2,956	0.07%
2021/08/30	0	0.00	1	77.00	76.50	-1	3,069	-0.03%
2021/08/27	4	75.98	1	77.20	77.20	3	3,158	0.09%
2021/08/26	1	75.20	0	0.00	75.20	1	3,145	0.03%
2021/08/24	3	75.03	0	0.00	74.80	3	3,241	0.09%
2021/08/23	6	76.08	1.1	77.66	76.40	4.9	3,256	0.15%
2021/08/20	3	76.57	0	0.00	76.10	3	3,268	0.09%
2021/08/19	7	77.55	2	79.74	75.60	5	3,299	0.15%
2021/08/18	15.1	77.45	1	77.61	79.50	14	3,313	0.42%
2021/08/17	2	83.20	6	83.33	81.50	-4	3,346	-0.12%
2021/08/16	1	82.71	3	84.03	82.60	-2	3,394	-0.06%
2021/08/13	13	88.78	1	85.34	84.80	12	3,386	0.35%
2021/08/12	5.1	89.91	7	91.36	93.00	-1.9	3,318	-0.06%
2021/08/11	2	89.75	8	88.89	89.00	-6	3,295	-0.18%
2021/08/10	6	87.30	2	87.00	87.20	4	3,252	0.12%
2021/08/09	1	89.80	4	90.75	90.00	-3	3,246	-0.09%
2021/08/06	19	88.56	16	89.62	90.80	3	3,236	0.09%
2021/08/05	41	89.40	38	89.15	88.50	3	3,198	0.09%
2021/08/04	3	85.63	9	86.12	87.50	-6	2,991	-0.20%
2021/08/03	0	0.00	3	77.70	81.50	-3	2,896	-0.10%
2021/08/02	1	74.80	1	75.50	76.90	0	2,930	0.00%
2021/07/30	1	75.10	0	0.00	75.10	1	3,038	0.03%
2021/07/28	5	73.20	0	0.00	72.70	5	3,114	0.16%
2021/07/27	9	78.79	0	0.00	78.50	9	3,172	0.28%
2021/07/26	12	80.45	1	80.60	80.10	11	3,217	0.34%
2021/07/23	1	81.70	0	0.00	81.30	1	3,321	0.03%
2021/07/22	4	79.30	0	0.00	79.20	4	3,524	0.11%
2021/07/21	11	78.73	1	78.10	77.80	10	3,688	0.27%
2021/07/20	2	78.80	0.1	79.00	78.90	1.9	3,736	0.05%
2021/07/19	0	0.00	2	80.60	80.50	-2	3,767	-0.05%
2021/07/16	1	82.60	0	0.00	81.60	1	3,842	0.03%
2021/07/15	0	0.00	1	81.80	82.50	-1	3,844	-0.03%
2021/07/13	3	81.00	3	81.30	80.50	0	3,837	0.00%
2021/07/12	9	80.10	7	80.00	79.90	2	3,859	0.05%
2021/07/09	25	81.99	1.3	82.72	81.00	23.8	3,876	0.61%
2021/07/08	20	86.27	3	87.13	86.30	17	3,834	0.44%
2021/07/07	9.3	87.33	9	86.71	86.40	0.3	3,832	0.01%
2021/07/06	2	84.60	6	85.03	84.50	-4	3,817	-0.10%
2021/07/05	3	84.03	5	84.10	83.50	-2	3,852	-0.05%
2021/07/02	5	83.60	7	82.90	84.00	-2	3,977	-0.05%
2021/07/01	2	84.80	2	83.50	83.10	0	4,073	0.00%
2021/06/30	0	0.00	2	83.80	84.00	-2	4,111	-0.05%
2021/06/29	16	85.06	1	83.70	83.80	15	4,113	0.36%
2021/06/28	2	86.40	8	87.48	87.30	-6	4,085	-0.15%
2021/06/25	2	87.65	7	86.71	84.40	-5	4,072	-0.12%
2021/06/24	1	83.70	11	84.43	83.50	-10	4,081	-0.25%
2021/06/23	3	83.50	5	83.88	83.20	-2	4,072	-0.05%
2021/06/22	8	87.70	3	87.17	85.80	5	4,042	0.12%
2021/06/21	1	88.70	16	87.84	88.40	-15	3,989	-0.38%
2021/06/18	2	85.65	3	86.47	85.80	-1	3,934	-0.03%
2021/06/17	1	86.10	5	85.38	85.50	-4	3,919	-0.10%
2021/06/15	9	85.12	2	85.95	85.40	7	3,878	0.18%
2021/06/11	4	84.68	29	84.89	86.90	-25	3,795	-0.66%
2021/06/10	12	81.65	6	80.58	80.70	6	3,692	0.16%
2021/06/09	13	82.25	2	82.40	81.30	11	3,690	0.30%
2021/06/08	6	81.62	10	82.59	84.30	-4	3,620	-0.11%
2021/06/07	12	80.15	5	81.88	82.00	7	3,601	0.19%
2021/06/04	21	75.67	24	77.18	78.40	-3	3,511	-0.09%
2021/06/03	1	73.30	4	74.28	74.20	-3	3,499	-0.09%
2021/06/02	10	74.99	23	72.97	73.50	-13	3,817	-0.34%
2021/06/01	21	76.47	6	75.63	76.00	15	4,044	0.37%
2021/05/28	4	73.20	4	73.78	73.00	0	4,177	0.00%
2021/05/27	7	72.29	8	72.61	71.80	-1	4,201	-0.02%
2021/05/26	0	0.00	21	72.88	72.40	-21	4,202	-0.50%
2021/05/25	14	72.86	5	73.62	71.00	9	4,174	0.22%
2021/05/24	8.1	70.28	12	70.21	71.80	-3.9	4,112	-0.09%
2021/05/21	6	65.02	5	64.32	65.30	1	4,147	0.02%
2021/05/20	5	63.74	10	63.65	63.10	-5	4,205	-0.12%
2021/05/19	14	64.00	9	64.90	64.10	5	4,255	0.12%
2021/05/18	0	0.00	3	63.77	64.00	-3	4,232	-0.07%
2021/05/17	33	59.70	1	61.50	58.20	32	4,223	0.76%
2021/05/14	12	64.09	0	0.00	64.00	12	4,184	0.29%
2021/05/13	3	65.23	0	0.00	65.40	3	4,138	0.07%
2021/05/12	25	66.00	2	69.20	64.80	23	4,092	0.56%
2021/05/11	9	73.47	0	0.00	72.00	9	4,047	0.22%
2021/05/10	12	80.68	30	80.55	80.00	-18	3,977	-0.45%
2021/05/07	2	81.20	7	81.66	84.80	-5	3,909	-0.13%
2021/05/06	6	79.37	11	78.19	78.50	-5	3,804	-0.13%
2021/05/05	0	0.00	6	79.67	78.40	-6	3,791	-0.16%
2021/05/04	18	75.21	0	0.00	76.40	18	3,768	0.48%
2021/05/03	4	80.70	0	0.00	80.00	4	3,693	0.11%
2021/04/29	11	84.14	5	83.92	84.60	6	3,632	0.17%
2021/04/28	42	84.15	59	82.48	81.50	-17	3,520	-0.48%
2021/04/27	56	76.32	25.8	79.77	79.80	30.2	3,298	0.92%
2021/04/26	0	0.00	1	72.80	73.00	-1	3,120	-0.03%
2021/04/23	2	70.75	1	70.50	71.60	1	3,062	0.03%
2021/04/22	1	72.50	11	71.57	68.50	-10	3,016	-0.33%
2021/04/20	0	0.00	2	68.50	68.20	-2	2,912	-0.07%
2021/04/19	7	68.37	0	0.00	68.30	7	2,905	0.24%
2021/04/15	11	68.88	2	68.05	68.90	9	2,858	0.31%
2021/04/14	0	0.00	1	65.60	64.20	-1	2,808	-0.04%
2021/04/13	6	67.17	0	0.00	66.70	6	2,771	0.22%
2021/04/12	2	68.00	2	67.50	67.40	0	2,743	0.00%
2021/04/09	10.3	72.07	4	71.90	70.20	6.3	2,703	0.23%
2021/04/08	5.5	74.87	51	72.34	74.20	-45.5	2,646	-1.72%
2021/04/07	0	0.00	10	72.74	74.30	-10	2,511	-0.40%
2021/04/06	0	0.00	6	67.18	67.60	-6	2,391	-0.25%
2021/04/01	3	63.20	4	63.75	63.50	-1	2,328	-0.04%
2021/03/31	4	62.65	2	63.75	62.20	2	2,307	0.09%
2021/03/30	6	64.95	0	0.00	63.70	6	2,290	0.26%
2021/03/29	2	65.80	2	64.50	65.80	0	2,255	0.00%
2021/03/25	2	61.10	0	0.00	60.90	2	2,180	0.09%
2021/03/22	23	60.96	5	60.50	60.80	18	2,154	0.84%
2021/03/19	13	61.51	0	0.00	61.30	13	2,135	0.61%
2021/03/18	1	62.00	1	62.20	62.50	0	2,124	0.00%
2021/03/17	2	61.40	0	62.70	62.00	2	2,088	0.10%
2021/03/16	30	62.07	1	62.50	61.70	29	2,071	1.40%
2021/03/15	16	61.69	4	62.05	63.00	12	2,041	0.59%
2021/03/12	2	60.20	5	60.86	61.00	-3	2,010	-0.15%
2021/03/11	2	60.55	4	60.65	60.70	-2	1,989	-0.10%
2021/03/10	8	59.94	4	59.90	60.00	4	1,935	0.21%
2021/03/09	29	60.70	13	59.81	59.50	16	1,871	0.85%
2021/03/08	68	66.40	41	67.14	62.70	27	1,767	1.53%
2021/03/05	19	64.07	126.1	63.95	64.50	-107.1	1,425	-7.51%	大賣/鉅額交易
2021/03/04	1.1	57.15	22	60.84	59.90	-21	1,123	-1.86%
2021/03/03	0	0.00	144	56.63	56.50	-144	1,000	-14.40%	大賣/鉅額交易
2021/03/02	4	55.68	32	55.38	54.20	-28	887	-3.15%
2021/02/26	0	0.00	10	54.86	56.00	-10	836	-1.20%
2021/02/25	2	53.70	0	0.00	54.90	2	788	0.25%
2021/02/24	33	52.80	0	0.00	52.80	33	765	4.31%
2021/02/23	10	51.00	79	52.87	52.50	-69	746	-9.24%
2021/02/22	2	49.70	5	49.21	50.10	-3	657	-0.46%
2021/02/19	94	47.24	10	47.09	48.00	84	587	14.30%
2021/02/18	6	44.92	0	0.00	45.75	6	535	1.12%
2021/02/17	8	44.15	7	44.04	44.20	1	524	0.19%
2021/02/05	15	43.61	0	0.00	43.20	15	517	2.90%
2021/02/03	1	43.00	0	0.00	43.10	1	523	0.19%
2021/02/02	1	42.00	0	0.00	42.80	1	555	0.18%
2021/01/29	4	42.95	2	43.20	42.05	2	583	0.34%
2021/01/28	1	42.35	0	0.00	42.95	1	576	0.17%
2021/01/27	3	42.93	2	42.95	43.25	1	574	0.17%
2021/01/19	0	0.00	1	39.50	39.50	-1	520	-0.19%
2021/01/12	0	0.00	3	40.73	40.20	-3	541	-0.55%
2021/01/11	2	40.60	6	40.36	41.00	-4	540	-0.74%
2021/01/08	6	41.20	0	0.00	40.15	6	539	1.11%
2021/01/06	0	0.00	9	40.08	39.65	-9	536	-1.68%
2021/01/05	3	40.22	1	40.45	40.30	2	561	0.36%
2021/01/04	3	40.53	1	40.65	40.45	2	567	0.35%
2020/12/30	1	39.70	0	0.00	39.95	1	574	0.17%
2020/12/29	0	0.00	2	39.80	39.70	-2	585	-0.34%
2020/12/25	1	40.05	0	0.00	40.10	1	588	0.17%
2020/12/24	1	40.00	0	0.00	40.00	1	594	0.17%
2020/12/23	5	39.80	1	39.70	39.80	4	607	0.66%
2020/12/22	0	0.00	1	39.65	39.60	-1	609	-0.16%
2020/12/21	0	0.00	1	40.60	40.45	-1	611	-0.16%
2020/12/18	14	40.44	0	0.00	40.30	14	611	2.29%
2020/12/10	8	42.88	0	0.00	43.25	8	672	1.19%
2020/12/09	0	0.00	2	43.30	43.85	-2	673	-0.30%
2020/12/08	2	44.00	0	0.00	43.90	2	706	0.28%
2020/12/01	2	42.50	1	42.70	42.50	1	884	0.11%
2020/11/30	1	42.85	0	0.00	42.75	1	906	0.11%
2020/11/27	2	43.00	0	0.00	42.70	2	917	0.22%
2020/11/24	3	43.80	0	0.00	43.50	3	922	0.33%
2020/11/23	0	0.00	1	44.10	43.90	-1	921	-0.11%
2020/11/20	0	0.00	10	43.55	43.75	-10	910	-1.10%
2020/11/18	9	42.92	0	0.00	42.60	9	883	1.02%
2020/11/17	4	42.80	1	42.25	42.50	3	875	0.34%
2020/11/16	0	0.00	3	43.68	43.20	-3	867	-0.35%
2020/11/13	16	41.89	0	0.00	42.90	16	851	1.88%
2020/11/12	11	42.11	1	42.15	42.15	10	837	1.19%
2020/11/11	1	41.65	1	42.10	42.10	0	826	0.00%
2020/11/10	3	42.75	0	0.00	42.10	3	808	0.37%
2020/11/06	0	0.00	10	40.78	39.80	-10	738	-1.35%
2020/10/30	0	0.00	2	38.75	38.70	-2	711	-0.28%
2020/10/29	2	38.15	0	0.00	38.50	2	708	0.28%
2020/10/22	1	38.70	0	0.00	39.55	1	690	0.14%
2020/10/21	0	0.00	5	38.63	38.55	-5	682	-0.73%
2020/10/20	0	0.00	2	38.30	38.20	-2	679	-0.29%
2020/10/19	7	37.61	0	0.00	37.80	7	674	1.04%
2020/10/16	2	37.85	0	0.00	37.70	2	669	0.30%
2020/10/15	4	38.04	0	0.00	38.00	4	667	0.60%
2020/10/14	3	38.82	0	0.00	38.80	3	660	0.45%
2020/10/13	6	38.99	1	39.00	38.65	5	656	0.76%
2020/10/12	5	40.60	0	0.00	40.20	5	623	0.80%
2020/10/08	3	40.80	0	0.00	40.75	3	616	0.49%
2020/10/07	0	0.00	4	41.10	40.80	-4	612	-0.65%
2020/10/06	1	40.50	6	40.50	40.90	-5	610	-0.82%
2020/10/05	0	0.00	14	39.24	39.40	-14	591	-2.37%
2020/09/30	0	0.00	5	39.02	39.15	-5	589	-0.85%
2020/09/29	3	38.50	0	0.00	38.50	3	583	0.51%
2020/09/28	12	38.32	7	38.99	38.30	5	578	0.86%
2020/09/24	2	37.50	0	0.00	37.35	2	560	0.36%
2020/09/23	0	0.00	3	38.55	38.45	-3	552	-0.54%
2020/09/21	0	0.00	1	39.80	39.70	-1	549	-0.18%
2020/09/17	5	40.46	2	40.50	39.65	3	552	0.54%
2020/09/16	2	42.10	20	41.58	39.55	-18	538	-3.34%
2020/09/15	0	0.00	8	40.33	40.95	-8	513	-1.56%
2020/09/14	0	0.00	2	39.25	39.60	-2	502	-0.40%
2020/09/11	0	0.00	4	40.36	38.50	-4	486	-0.82%
2020/09/10	5	41.83	13	42.17	40.60	-8	440	-1.82%
2020/09/09	1	39.80	12	39.92	38.80	-11	364	-3.01%
2020/09/08	1	39.65	1	39.50	38.55	0	322	0.00%
2020/09/07	0	0.00	1	38.00	38.00	-1	310	-0.32%
2020/09/04	0	0.00	5	38.32	38.35	-5	294	-1.70%
2020/07/29	0	0.00	2	30.30	30.25	-2	244	-0.82%
2020/07/28	10	30.25	0	0.00	30.10	10	245	4.07%
2020/07/22	0	0.00	2	31.40	31.40	-2	249	-0.80%
2020/07/13	1	31.30	8	31.86	32.60	-7	252	-2.77%
2020/07/10	0	0.00	1	31.30	31.15	-1	247	-0.40%
2020/07/09	0	0.00	3	31.37	31.30	-3	248	-1.21%
2020/07/03	0	0.00	0.2	31.40	31.15	-0.2	248	-0.09%
2020/07/02	0	0.00	0.4	31.15	31.25	-0.4	249	-0.16%
2020/07/01	1	31.15	0	0.00	31.15	1	249	0.40%
2020/06/23	13	34.24	0	0.00	34.15	13	220	5.89%
2020/06/22	3	34.23	0	0.00	34.40	3	218	1.38%
2020/06/19	0	0.00	6	34.40	34.40	-6	219	-2.74%
2020/06/16	6	33.38	0	0.00	33.40	6	224	2.68%
2020/06/15	0	0.00	3	33.53	33.25	-3	223	-1.34%
2020/06/09	0	0.00	2	34.15	34.35	-2	235	-0.85%
2020/06/03	1	33.85	2	34.00	33.95	-1	233	-0.43%
2020/06/02	1	34.05	0	0.00	33.95	1	229	0.44%
2020/05/27	0	0.00	1	33.50	33.50	-1	233	-0.43%
2020/05/26	0	0.00	2	33.20	33.50	-2	234	-0.85%
2020/05/20	1	33.50	6	33.75	33.05	-5	225	-2.22%
2020/05/19	0	0.00	2	32.60	32.65	-2	219	-0.91%
2020/04/30	2	32.50	2	33.00	32.95	0	217	0.00%
2020/04/29	0	0.00	2	32.45	32.35	-2	215	-0.93%
2020/04/27	0	0.00	4	30.99	31.45	-4	218	-1.83%
2020/04/24	4	30.95	0	0.00	30.95	4	217	1.84%
2020/04/14	10	31.24	0	0.00	31.15	10	208	4.79%
2020/04/01	0	0.00	5	29.95	29.95	-5	197	-2.53%
2020/03/31	0	0.00	5	30.00	29.75	-5	198	-2.52%
2020/03/30	2	29.60	0	0.00	29.80	2	197	1.01%
2020/03/25	4	30.20	3	30.30	30.20	1	193	0.52%
2020/03/24	2	28.88	0	0.00	29.35	2	190	1.05%
2020/03/23	0	0.00	18	27.89	28.10	-18	186	-9.67%
2020/03/18	3	29.78	3	30.12	29.90	0	176	0.00%
2020/03/17	0	0.00	4	30.31	29.90	-4	174	-2.29%
2020/03/16	4	31.08	0	0.00	30.85	4	169	2.35%
2020/03/13	2	30.90	15	31.29	30.80	-13	170	-7.63%
2020/03/04	0	0.00	3	37.78	38.00	-3	148	-2.03%
2020/03/02	0	0.00	2	37.00	37.60	-2	143	-1.39%
2020/02/24	5	37.05	0	0.00	37.05	5	136	3.66%
2020/02/19	3	37.80	1	38.00	38.10	2	138	1.45%
2020/02/18	13	37.70	1	37.80	37.80	12	137	8.74%
2020/02/14	0	0.00	4	37.00	37.20	-4	136	-2.93%
2020/02/05	1	36.90	0	0.00	36.80	1	156	0.64%
2020/01/30	2	38.25	0	0.00	37.70	2	151	1.32%
2020/01/13	1	40.05	0	0.00	40.10	1	150	0.66%
2020/01/10	1	39.90	0	0.00	40.00	1	153	0.65%
2020/01/09	4	39.68	0	0.00	39.60	4	153	2.60%
2020/01/08	2	39.55	0	0.00	39.50	2	154	1.30%
2020/01/07	4	39.75	0	0.00	39.80	4	154	2.59%
2020/01/06	2	39.85	0	0.00	39.85	2	154	1.29%
2020/01/03	3	40.05	0	0.00	40.10	3	161	1.86%
2019/12/19	2	40.05	0	0.00	40.25	2	175	1.14%
2019/12/16	3	40.05	0	0.00	40.25	3	187	1.60%
2019/12/12	0	0.00	1	40.25	40.25	-1	188	-0.53%
2019/12/10	1	40.05	0	0.00	40.35	1	187	0.53%
2019/12/03	2	40.45	3	40.68	40.70	-1	260	-0.38%
2019/11/29	5	41.22	0	0.00	41.10	5	265	1.89%
2019/11/28	1	41.25	7	41.31	41.35	-6	264	-2.27%
2019/11/27	0	0.00	4	41.30	41.30	-4	266	-1.50%
2019/11/26	2	41.25	0	0.00	41.30	2	267	0.75%
2019/11/06	1	42.35	0	0.00	42.15	1	268	0.37%
2019/11/05	2	42.45	2	42.30	42.20	0	264	0.00%
2019/10/30	2	40.35	0	0.00	40.40	2	250	0.80%
2019/10/29	1	40.75	3	40.67	40.30	-2	255	-0.78%
2019/10/21	0	0.00	5	40.70	41.25	-5	268	-1.86%
2019/10/15	6	39.65	0	0.00	39.70	6	275	2.18%
2019/10/14	5	39.80	0	0.00	39.85	5	273	1.83%
2019/10/09	6	39.94	0	0.00	40.00	6	275	2.18%
2019/10/08	1	40.20	0	0.00	40.25	1	268	0.37%
2019/10/04	3	40.30	0	0.00	40.55	3	271	1.10%
2019/10/03	2	40.25	0	0.00	40.35	2	273	0.73%
2019/10/02	4	40.34	0	0.00	40.35	4	272	1.47%
2019/09/27	3	40.45	0	0.00	40.50	3	274	1.09%
2019/09/25	7	40.58	0	0.00	40.75	7	280	2.50%
2019/09/24	2	40.58	0	0.00	41.00	2	292	0.68%
2019/09/20	0	0.00	1	41.25	41.25	-1	291	-0.34%
2019/09/19	0	0.00	5	41.54	41.45	-5	290	-1.72%
2019/09/11	3	40.45	0	0.00	40.50	3	289	1.04%
2019/09/09	19	41.36	0	0.00	41.10	19	274	6.93%
2019/09/06	2	41.65	0	0.00	41.60	2	275	0.73%
2019/09/05	4	41.53	0	0.00	41.60	4	233	1.71%
2019/09/04	0	0.00	5	41.60	41.50	-5	237	-2.11%
2019/08/29	6	40.38	0	0.00	40.35	6	263	2.28%
2019/08/26	7	40.34	0	0.00	40.55	7	285	2.45%
2019/08/22	5	40.96	5	41.05	41.00	0	323	0.00%
2019/08/20	11	41.10	5	41.19	41.20	6	335	1.79%
2019/08/16	7	40.42	1	40.75	40.60	6	341	1.75%
2019/08/15	0	0.00	4	40.84	40.45	-4	347	-1.15%
2019/08/14	0	0.00	3	40.05	40.10	-3	349	-0.86%
2019/08/13	3	40.05	0	0.00	40.00	3	352	0.85%
2019/08/12	2	40.10	0	0.00	40.10	2	357	0.56%
2019/08/08	5	40.50	0	0.00	40.10	5	368	1.36%
2019/08/02	1	40.70	0	0.00	40.70	1	437	0.23%
2019/07/30	1	41.95	1	42.30	41.75	0	483	0.00%
2019/07/29	3	42.20	1	42.70	42.10	2	487	0.41%
2019/07/26	1	42.00	2	42.00	42.40	-1	491	-0.20%
2019/07/15	1	41.10	0	0.00	40.90	1	682	0.15%
2019/07/10	3	41.05	0	0.00	41.35	3	766	0.39%
2019/07/02	0	0.00	1	41.50	41.35	-1	806	-0.12%
2019/07/01	1	43.35	0	0.00	43.25	1	804	0.12%
2019/06/27	0	0.00	1	43.30	43.35	-1	796	-0.13%
2019/06/26	1	43.35	0	0.00	43.45	1	797	0.13%
2019/06/24	2	43.45	0	0.00	43.75	2	800	0.25%
2019/06/18	0	0.00	7	43.38	43.30	-7	815	-0.86%
2019/06/13	6	42.64	0	0.00	42.60	6	819	0.73%
2019/06/12	1	43.00	0	0.00	43.10	1	826	0.12%
2019/06/11	7	43.23	2	43.00	43.00	5	839	0.60%
2019/06/06	0	0.00	1	45.10	45.70	-1	847	-0.12%
2019/05/30	0	0.00	1	46.30	45.85	-1	838	-0.12%
2019/05/29	1	45.80	4	45.85	46.25	-3	832	-0.36%
2019/05/28	5	44.86	0	0.00	45.45	5	812	0.62%
2019/05/23	2	44.25	0	0.00	44.00	2	812	0.25%
2019/05/16	1	45.80	0	0.00	45.10	1	870	0.11%
2019/05/15	0	0.00	5	44.70	44.85	-5	860	-0.58%
2019/05/14	8	42.88	2	42.88	44.30	6	851	0.70%
2019/05/13	1	42.55	0	0.00	42.35	1	839	0.12%
2019/05/10	3	43.02	0	0.00	42.60	3	826	0.36%
2019/05/09	4	44.68	3	44.80	44.70	1	791	0.13%
2019/05/08	2	46.30	0	0.00	46.35	2	774	0.26%
2019/05/07	4	45.75	0	0.00	46.10	4	753	0.53%
2019/05/06	1	45.05	0	0.00	44.65	1	740	0.14%
2019/05/03	0	0.00	1	45.45	45.75	-1	733	-0.14%
2019/05/02	0	0.00	13	45.89	45.30	-13	727	-1.79%
2019/04/30	4	46.44	0	0.00	46.00	4	712	0.56%
2019/04/29	17	45.61	5	45.80	46.50	12	691	1.73%
2019/04/25	7	45.29	6	45.30	45.90	1	622	0.16%
2019/04/24	3	44.55	1	44.15	43.65	2	571	0.35%
2019/04/23	1	42.30	5	42.47	44.65	-4	544	-0.73%
2019/04/22	0	0.00	1	42.30	42.30	-1	517	-0.19%
2019/04/19	0	0.00	10	41.49	41.70	-10	510	-1.96%
2019/04/18	2	42.78	26	42.27	41.70	-24	510	-4.70%
2019/04/17	1	44.15	30	42.88	42.50	-29	501	-5.78%
2019/04/16	8	44.64	7	44.26	44.00	1	479	0.21%
2019/04/15	0	0.00	4	41.31	41.95	-4	420	-0.95%
2019/04/12	0	0.00	20	41.05	41.15	-20	415	-4.81%
2019/04/11	4	41.48	14	41.53	41.20	-10	412	-2.42%
2019/04/08	27	40.96	4	41.15	40.65	23	373	6.15%
2019/04/03	0	0.00	3	41.27	41.00	-3	367	-0.82%
2019/04/02	2	41.20	0	0.00	40.95	2	361	0.55%
2019/04/01	0	0.00	1	39.80	39.75	-1	350	-0.29%
2019/03/22	2	40.35	0	0.00	40.35	2	344	0.58%
2019/03/21	2	40.08	1	40.05	40.00	1	341	0.29%
2019/03/20	5	41.01	1	41.55	40.80	4	331	1.21%
2019/03/19	3	41.68	0	0.00	41.50	3	327	0.92%
2019/03/15	2	42.20	15	41.56	41.55	-13	321	-4.05%
2019/03/14	18	42.06	0	0.00	41.25	18	305	5.90%
2019/03/13	19	41.95	0	0.00	41.90	19	288	6.60%
2019/03/12	1	39.70	0	0.00	41.10	1	258	0.39%
2019/03/11	8	39.68	0	0.00	39.50	8	250	3.20%
2019/03/08	5	40.43	0	0.00	40.50	5	242	2.06%
2019/03/06	2	41.20	0	0.00	41.40	2	235	0.85%
2019/03/05	2	41.15	0	0.00	41.20	2	234	0.85%
2019/03/04	12	41.52	0	0.00	41.45	12	230	5.22%
2019/02/27	24	41.98	0	0.00	42.00	24	222	10.78%
2019/02/25	0	0.00	5	41.50	41.90	-5	212	-2.35%
2019/02/22	5	40.92	0	0.00	40.60	5	206	2.42%
2019/02/15	0	0.00	3	42.43	41.25	-3	188	-1.59%
2019/02/12	1	37.90	2	37.95	38.15	-1	141	-0.71%
2019/01/16	3	36.70	0	0.00	36.85	3	138	2.16%
2019/01/15	2	36.70	0	0.00	36.70	2	138	1.45%
2019/01/03	1	37.10	0	0.00	37.20	1	148	0.67%
2018/12/27	1	37.20	2	37.00	37.00	-1	151	-0.66%
2018/12/11	0	0.00	1	37.00	37.35	-1	151	-0.66%
2018/12/07	3	36.35	1	36.40	36.50	2	149	1.33%
2018/11/02	0	0.00	1	32.30	32.20	-1	164	-0.61%
2018/10/29	2	31.80	0	0.00	31.15	2	189	1.06%
2018/10/16	0	0.00	2	32.68	32.75	-2	210	-0.95%
2018/10/12	2	32.65	0	0.00	32.65	2	210	0.95%
2018/10/09	0	0.00	2	34.45	34.15	-2	197	-1.01%
2018/10/05	2	34.05	0	0.00	35.00	2	196	1.02%
2018/09/20	2	34.20	0	0.00	34.35	2	195	1.02%
2018/09/14	0	0.00	2	35.05	35.10	-2	205	-0.98%
2018/09/12	1	34.50	0	0.00	34.50	1	208	0.48%
2018/09/11	10	34.60	0	0.00	34.50	10	229	4.35%
2018/09/10	2	33.80	0	0.00	33.80	2	239	0.84%
2018/09/03	2	37.00	0	0.00	36.70	2	272	0.73%
2018/08/28	1	37.35	0	0.00	37.60	1	287	0.35%
2018/08/27	4	37.70	2	37.40	37.70	2	287	0.70%
2018/08/24	0	0.00	2	36.78	36.90	-2	272	-0.73%
2018/08/22	0	0.00	2	36.70	36.40	-2	269	-0.74%
2018/08/17	1	35.50	0	0.00	35.25	1	269	0.37%
2018/08/08	0	0.00	6	38.08	37.75	-6	278	-2.16%
2018/08/07	0	0.00	2	37.20	36.70	-2	269	-0.74%
2018/08/02	0	0.00	10	35.95	35.90	-10	275	-3.63%
2018/07/31	0	0.00	4	36.15	36.10	-4	276	-1.45%
2018/07/30	0	0.00	4	36.73	36.60	-4	276	-1.45%
2018/07/27	3	35.80	4	35.70	35.80	-1	271	-0.37%
2018/07/26	1	34.65	0	0.00	34.70	1	270	0.37%
2018/07/13	4	33.19	0	0.00	33.40	4	317	1.26%
2018/07/11	1	33.20	0	0.00	33.30	1	338	0.30%
2018/07/06	9	32.60	0	0.00	32.35	9	365	2.46%
2018/07/05	4	33.18	0	0.00	33.05	4	373	1.07%
2018/07/04	6	33.58	0	0.00	33.55	6	413	1.45%
2018/07/03	3	34.68	0	0.00	34.35	3	492	0.61%
2018/06/29	10	35.10	0	0.00	35.30	10	532	1.88%
2018/06/28	3	35.10	0	0.00	35.35	3	534	0.56%
2018/06/27	0	0.00	2	35.80	35.80	-2	549	-0.36%
2018/06/20	2	35.60	1	36.50	36.10	1	675	0.15%
2018/06/19	3	40.27	0	0.00	40.00	3	688	0.44%
2018/06/14	2	39.55	0	0.00	39.35	2	698	0.29%
2018/06/13	1	39.00	0	0.00	39.15	1	716	0.14%
2018/06/11	3	39.93	0	0.00	39.85	3	845	0.35%
2018/05/22	2	42.20	1	42.30	42.20	1	1,045	0.10%
2018/05/11	3	40.50	0	0.00	40.60	3	1,048	0.29%
2018/05/03	1	41.20	0	0.00	40.50	1	1,038	0.10%
2018/04/27	0	0.00	5	42.97	43.00	-5	1,018	-0.49%
2018/04/26	0	0.00	1	43.60	42.80	-1	1,017	-0.10%
2018/04/25	1	43.95	0	0.00	44.00	1	1,015	0.10%
2018/04/19	0	0.00	1	45.35	45.10	-1	996	-0.10%
2018/04/18	1	45.30	0	0.00	45.35	1	990	0.10%
2018/04/11	0	0.00	2	45.65	45.80	-2	944	-0.21%
2018/04/10	1	49.00	4	48.50	46.00	-3	933	-0.32%
2018/04/09	2	50.55	0	0.00	49.95	2	890	0.22%
2018/04/02	4	46.50	10	46.50	46.30	-6	799	-0.75%
2018/03/23	10	46.05	0	0.00	45.40	10	659	1.52%
2018/03/22	0	0.00	5	45.00	45.15	-5	617	-0.81%
2018/03/16	0	0.00	1	45.10	45.30	-1	529	-0.19%
2018/03/15	10	46.68	10	46.79	47.30	0	489	0.00%
2018/03/14	7	44.26	11	45.10	45.25	-4	391	-1.02%
2018/03/13	2	41.40	26	41.29	41.15	-24	285	-8.42%
2018/03/12	0	0.00	21	42.05	42.05	-21	226	-9.28%
2018/03/09	0	0.00	8	38.25	38.25	-8	219	-3.65%
2018/03/08	0	0.00	2	34.95	34.80	-2	210	-0.95%
2018/03/07	11	33.18	24	33.47	33.90	-13	197	-6.57%
2018/03/06	2	33.05	16	32.93	33.05	-14	194	-7.18%
2018/03/05	24	31.97	16	32.05	32.35	8	194	4.11%
2018/03/02	1	30.90	0	0.00	30.90	1	187	0.53%
2018/02/23	0	0.00	4	30.78	30.70	-4	207	-1.93%
2018/02/21	6	30.80	0	0.00	30.80	6	213	2.81%
2018/02/12	0	0.00	2	30.90	30.85	-2	214	-0.93%
2018/02/09	0	0.00	5	30.14	30.50	-5	213	-2.35%
2018/02/08	0	0.00	2	30.80	30.25	-2	210	-0.95%
2018/02/07	0	0.00	4	29.85	30.00	-4	210	-1.90%
2018/02/05	5	30.07	102	30.37	30.85	-97	210	-46.02%	大賣/
2018/02/02	30	31.43	40	31.15	31.00	-10	208	-4.80%
2018/02/01	0	0.00	3	31.85	31.90	-3	202	-1.48%
2018/01/31	12	32.12	0	0.00	31.95	12	201	5.94%
2018/01/30	14	32.69	0	0.00	32.30	14	202	6.90%
2018/01/23	5	34.00	0	0.00	34.00	5	208	2.40%
2018/01/17	0	0.00	5	33.35	33.50	-5	214	-2.33%
2018/01/16	2	34.18	0	0.00	33.95	2	212	0.94%
2018/01/03	0	0.00	2	36.80	36.70	-2	235	-0.85%