森鉅 (8942)-玉山-台南券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
56.3
漲跌
▲0.2
漲幅
+0.36%
成交量
148張
產業
上櫃其他類股
176人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.3	56.46	0	0.00	56.30	0.3	401	0.09%
2025/01/14	0	0.00	1	55.40	55.50	-1	404	-0.25%
2025/01/13	5	55.50	2	55.15	55.30	3	404	0.74%
2025/01/08	0.2	56.40	0	0.00	56.10	0.2	410	0.05%
2025/01/07	2.1	55.79	10	55.89	55.90	-7.9	410	-1.92%
2025/01/06	1	54.10	1	55.10	55.50	0	405	0.00%
2025/01/03	3.1	53.34	0	0.00	53.10	3.1	398	0.78%
2025/01/02	3.6	52.69	0	0.00	53.00	3.6	402	0.91%
2024/12/31	2.1	51.08	0	0.00	51.40	2.1	399	0.53%
2024/12/30	3.1	51.84	0	0.00	51.80	3.1	393	0.79%
2024/12/27	2	52.80	0	0.00	52.50	2	387	0.52%
2024/12/26	3	53.20	2	53.40	53.10	1	380	0.26%
2024/12/25	4	53.63	0	0.00	53.40	4	376	1.06%
2024/12/24	1	53.50	0	0.00	53.60	1	377	0.27%
2024/12/23	2	53.60	0	0.00	53.50	2	375	0.53%
2024/12/20	3	54.23	0	0.00	53.70	3	374	0.80%
2024/12/19	2	54.85	0	0.00	54.70	2	369	0.54%
2024/12/18	8	54.86	4	54.88	54.90	4	367	1.09%
2024/12/17	2	55.10	0	0.00	55.10	2	363	0.55%
2024/12/16	3	54.64	1	54.70	54.60	2	363	0.56%
2024/12/13	0.3	56.10	0	0.00	55.60	0.3	356	0.07%
2024/12/12	1	56.80	0	0.00	56.60	1	353	0.28%
2024/12/11	1	55.70	2	55.80	56.50	-1	353	-0.28%
2024/12/10	6	56.00	1	55.90	55.80	5	350	1.43%
2024/12/09	1	57.80	1	57.60	57.40	0	345	0.00%
2024/12/06	3	57.50	0	0.00	57.50	3	337	0.89%
2024/12/05	6	57.73	0	0.00	57.50	6	330	1.81%
2024/12/04	3.1	57.90	0	0.00	57.60	3.1	323	0.96%
2024/12/03	4	57.03	0	0.00	56.90	4	320	1.25%
2024/12/02	0.1	57.00	0	0.00	56.80	0.1	316	0.03%
2024/11/29	0	56.60	0	0.00	56.40	0	316	0.01%
2024/11/28	1	56.20	0	0.00	56.40	1	320	0.31%
2024/11/27	1	56.20	0	0.00	56.20	1	318	0.31%
2024/11/26	8	56.48	5	56.50	56.60	3	315	0.95%
2024/11/21	0.1	56.65	0	0.00	56.90	0.1	235	0.04%
2024/11/20	1	56.20	0	0.00	56.70	1	234	0.43%
2024/11/19	0.1	56.50	5	56.40	56.80	-4.9	231	-2.12%
2024/11/18	1.3	56.17	0	0.00	56.10	1.3	232	0.56%
2024/11/15	6.1	56.37	0	0.00	56.10	6.1	231	2.62%
2024/11/14	6	56.68	0	0.00	56.30	6	222	2.70%
2024/11/13	17.2	57.60	0	0.00	57.40	17.2	217	7.87%
2024/11/12	6.1	58.35	3	58.20	58.00	3.1	215	1.44%
2024/11/06	3	59.37	5	59.20	59.30	-2	217	-0.92%
2024/11/04	0	0.00	5	59.50	59.30	-5	228	-2.18%
2024/10/29	6	59.08	0	0.00	59.20	6	241	2.49%
2024/10/28	2	59.80	0	0.00	59.90	2	239	0.84%
2024/10/25	0	0.00	1	60.10	60.10	-1	240	-0.42%
2024/10/24	0	0.00	8	60.11	60.00	-8	240	-3.32%
2024/10/18	1	59.70	0	0.00	59.60	1	245	0.41%
2024/10/16	2	59.70	0	0.00	59.70	2	243	0.82%
2024/10/15	3	59.83	0.3	60.10	59.80	2.7	241	1.12%
2024/10/14	1	59.80	2	60.00	59.90	-1	239	-0.42%
2024/10/11	1	60.10	0	0.00	60.00	1	239	0.42%
2024/10/09	1.2	60.85	5	60.70	60.60	-3.8	238	-1.60%
2024/10/07	3	61.20	0	0.00	61.40	3	240	1.25%
2024/10/04	0.6	61.80	0	61.80	61.80	0.5	248	0.22%
2024/09/30	0	0.00	2	61.60	61.60	-2	260	-0.77%
2024/09/27	0	0.00	0.1	61.80	62.10	-0.1	274	-0.04%
2024/09/25	0	0.00	5	62.20	62.40	-5	279	-1.79%
2024/09/24	0	0.00	5.4	62.32	62.50	-5.4	303	-1.77%
2024/09/23	0	0.00	1	61.10	61.50	-1	320	-0.31%
2024/09/19	1.1	61.21	0	0.00	60.90	1.1	344	0.32%
2024/09/18	2	61.20	3	61.43	61.00	-1	355	-0.28%
2024/09/16	0	0.00	2	61.35	61.50	-2	381	-0.52%
2024/09/11	0.9	60.60	3	60.40	60.30	-2.1	398	-0.54%
2024/09/10	0	0.00	1	61.00	61.20	-1	402	-0.25%
2024/09/09	0	0.00	4	60.00	60.00	-4	408	-0.98%
2024/09/06	0	0.00	0.2	60.40	60.30	-0.2	412	-0.05%
2024/09/05	2.1	60.55	10	60.64	60.50	-8	413	-1.92%
2024/09/04	1	60.80	0	0.00	60.80	1	419	0.24%
2024/09/02	2	62.55	0	0.00	62.30	2	424	0.47%
2024/08/30	0	0.00	2	61.90	63.00	-2	428	-0.47%
2024/08/29	2	61.10	0	0.00	61.50	2	423	0.47%
2024/08/28	0	0.00	0.1	60.90	61.40	-0.1	426	-0.02%
2024/08/27	13.4	60.96	0	0.00	60.90	13.4	430	3.11%
2024/08/26	2.8	60.75	0	0.00	60.50	2.8	430	0.66%
2024/08/23	3.1	61.37	0	61.50	61.20	3	425	0.71%
2024/08/22	0	62.30	0	0.00	61.80	0	422	0.00%
2024/08/21	1.1	61.66	0	0.00	61.90	1.1	422	0.26%
2024/08/20	2.6	61.90	0	0.00	61.80	2.6	423	0.62%
2024/08/19	4	62.10	2	62.30	62.20	2	420	0.48%
2024/08/15	2	62.20	1	63.20	62.30	1	418	0.24%
2024/08/14	2	62.60	3	62.33	62.80	-1	418	-0.24%
2024/08/13	15	62.06	0	0.00	62.10	15	416	3.60%
2024/08/12	3	63.43	41	63.50	63.30	-38	411	-9.23%
2024/08/09	2	63.90	5.2	64.00	63.50	-3.2	412	-0.77%
2024/08/08	1	63.40	0	0.00	63.60	1	411	0.24%
2024/08/06	4.1	63.11	0	0.00	63.50	4.1	416	0.97%
2024/08/05	1	65.10	0	0.00	64.40	1	409	0.24%
2024/08/02	0	0.00	0.1	67.56	67.80	-0.1	405	-0.03%
2024/07/31	0	0.00	10	67.40	67.20	-10	407	-2.45%
2024/07/30	10	67.10	0.1	67.12	67.50	10	409	2.43%
2024/07/29	11	67.35	1	67.40	67.30	10	410	2.44%
2024/07/26	1	66.02	2.1	66.43	67.20	-1.1	411	-0.26%
2024/07/23	1	67.00	0	0.00	66.70	1	411	0.24%
2024/07/22	2	66.10	2	66.15	66.30	0	412	0.00%
2024/07/19	0	0.00	1	66.60	66.80	-1	408	-0.24%
2024/07/18	1	66.61	0	0.00	66.70	1	407	0.25%
2024/07/16	1	66.60	0	0.00	66.80	1	407	0.25%
2024/07/15	0	67.00	0	0.00	66.70	0	412	0.00%
2024/07/12	0.1	66.80	0	0.00	66.80	0.1	410	0.02%
2024/07/11	9	66.88	0	0.00	66.80	9	409	2.20%
2024/07/10	0.1	66.90	0	0.00	66.70	0.1	415	0.04%
2024/07/09	2	66.75	1	66.80	66.60	1	415	0.24%
2024/07/05	1.1	66.33	2	66.55	66.90	-0.9	403	-0.23%
2024/07/04	6.2	66.44	0	0.00	66.40	6.2	402	1.53%
2024/07/03	19	67.15	0	0.00	66.80	19	396	4.79%
2024/07/02	3.1	67.77	0	0.00	67.60	3.1	384	0.81%
2024/07/01	11	67.51	0	0.00	67.50	11	391	2.81%
2024/06/28	30	67.42	3	67.53	67.50	27	389	6.94%
2024/06/27	2	74.50	1	74.70	74.40	1	368	0.28%
2024/06/26	4	74.70	0	0.00	74.60	4	349	1.14%
2024/06/25	1	75.00	0	0.00	75.40	1	335	0.30%
2024/06/24	0	75.50	14	75.40	75.50	-14	333	-4.19%
2024/06/21	2	75.20	16	74.72	75.00	-14	325	-4.30%
2024/06/20	3	73.83	0	0.00	73.90	3	308	0.98%
2024/06/19	1	73.90	0	0.00	73.70	1	308	0.32%
2024/06/18	0	0.00	1.2	73.64	73.90	-1.2	304	-0.41%
2024/06/17	1	73.40	0	0.00	73.30	1	306	0.33%
2024/06/14	9	72.73	0	0.00	72.80	9	304	2.95%
2024/06/13	2	72.10	1	72.30	72.00	1	298	0.33%
2024/06/12	1	72.20	5	72.20	72.10	-4	296	-1.34%
2024/06/11	1.1	72.12	0	0.00	72.10	1.1	299	0.37%
2024/06/06	3	72.87	0	0.00	72.70	3	304	0.98%
2024/06/05	2	73.10	0	0.00	73.40	2	306	0.65%
2024/06/04	0	0.00	5	73.90	73.90	-5	322	-1.55%
2024/06/03	1	73.80	0	0.00	73.90	1	326	0.32%
2024/05/31	1	73.50	1	73.70	74.40	0	329	0.00%
2024/05/30	0	0.00	0.1	73.50	73.40	-0.1	335	-0.03%
2024/05/27	0	0.00	1	73.50	73.40	-1	336	-0.30%
2024/05/23	2.5	73.50	0	0.00	73.10	2.5	345	0.72%
2024/05/22	1	73.90	0	0.00	73.60	1	345	0.29%
2024/05/20	2	73.75	3	74.00	74.00	-1	347	-0.29%
2024/05/16	0	0.00	1	73.20	73.70	-1	350	-0.29%
2024/05/15	1	73.20	0	0.00	73.10	1	347	0.29%
2024/05/14	1	72.80	0	0.00	72.90	1	351	0.28%
2024/05/13	0	73.30	0	0.00	72.80	0	351	0.01%
2024/05/10	0	0.00	2	73.10	73.10	-2	349	-0.57%
2024/05/09	1	72.10	0	0.00	72.10	1	342	0.29%
2024/05/08	2.8	72.14	0	0.00	72.00	2.8	341	0.82%
2024/05/07	5	72.44	0	0.00	72.40	5	336	1.48%
2024/05/06	2	72.90	0	0.00	72.80	2	333	0.60%
2024/05/03	1	73.50	18	73.37	73.30	-17	331	-5.13%
2024/05/02	1	73.30	12	73.22	73.10	-11	329	-3.34%
2024/04/30	3	73.03	0	0.00	73.10	3	327	0.92%
2024/04/29	0	0.00	2	72.90	73.40	-2	325	-0.61%
2024/04/26	5	72.20	1	72.10	72.20	4	322	1.24%
2024/04/25	0.5	72.30	0	0.00	72.20	0.5	321	0.16%
2024/04/24	22	72.27	0	0.00	72.20	22	322	6.82%
2024/04/22	0	0.00	2	72.15	72.00	-2	329	-0.61%
2024/04/19	3	71.63	0	0.00	71.90	3	330	0.91%
2024/04/18	1	72.20	0	0.00	72.30	1	324	0.31%
2024/04/16	9.5	71.86	0	0.00	71.80	9.5	327	2.90%
2024/04/15	3	72.33	0	0.00	72.30	3	320	0.94%
2024/04/12	7	72.59	0	0.00	72.50	7	318	2.20%
2024/04/11	6	72.53	0	0.00	72.50	6	317	1.89%
2024/04/10	3	73.00	1	73.11	72.80	2	316	0.62%
2024/04/09	1	73.10	0	0.00	73.10	1	314	0.32%
2024/04/08	11	72.65	1	73.20	73.10	10	312	3.20%
2024/04/03	15	72.87	0	0.00	72.80	15	313	4.79%
2024/04/02	3	73.67	0	0.00	73.60	3	304	0.99%
2024/03/29	1.2	73.74	0	0.00	73.50	1.2	303	0.40%
2024/03/28	1	74.00	0	0.00	73.60	1	302	0.33%
2024/03/27	1	73.60	0	0.00	73.80	1	305	0.33%
2024/03/25	1	74.20	2	74.00	74.00	-1	300	-0.33%
2024/03/22	5	74.40	0	0.00	74.30	5	293	1.70%
2024/03/21	9	74.42	1	74.60	74.50	8	290	2.75%
2024/03/20	6	74.82	0	0.00	74.50	6	290	2.07%
2024/03/19	0	0.00	1	74.90	74.90	-1	288	-0.35%
2024/03/15	1	74.40	0	0.00	74.30	1	297	0.34%
2024/03/14	2	75.00	0	0.00	74.60	2	297	0.67%
2024/03/13	1	75.00	8	75.20	75.10	-7	303	-2.31%
2024/03/12	4	74.95	2	75.00	75.00	2	299	0.67%
2024/03/08	23	74.85	6	74.52	74.00	17	298	5.69%
2024/03/07	10	73.20	0	0.00	73.20	10	283	3.53%
2024/03/06	22	72.95	1	72.90	73.00	21	281	7.47%
2024/03/05	4	72.50	0	0.00	72.60	4	278	1.43%
2024/03/04	0	0.00	1	73.20	72.90	-1	273	-0.37%
2024/03/01	8	72.60	0	0.00	72.80	8	274	2.92%
2024/02/27	3	71.97	0	0.00	71.90	3	274	1.09%
2024/02/26	1.1	72.80	1.3	72.80	72.50	-0.3	269	-0.09%
2024/02/21	1	73.10	1	73.00	73.00	0	267	0.00%
2024/02/20	1.2	72.87	2	72.90	72.90	-0.8	269	-0.30%
2024/02/16	2	72.00	0	0.00	72.20	2	275	0.73%
2024/02/15	0	0.00	0.1	72.30	71.70	-0.1	280	-0.04%
2024/02/05	0	0.00	3	72.53	72.30	-3	287	-1.04%
2024/02/01	0.5	72.40	0	0.00	72.20	0.5	302	0.17%