明輝-DR (911608)-玉山-台南券商分點個股進出

台股 » 個股 » 明輝-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明輝-DR

(911608)

股價
3.54
漲跌
--
漲幅
0.00%
成交量
105張
產業
上市
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明輝-DR (911608)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/19	0	0.00	10	3.85	3.70	-10	88	-11.29%
2023/09/11	1	3.10	0	0.00	3.14	1	54	1.83%
2023/05/29	0	0.00	1	3.04	3.05	-1	178	-0.56%
2023/03/13	1	3.47	0	0.00	3.46	1	146	0.68%
2023/02/23	0	0.00	4	2.35	2.37	-4	95	-4.19%
2023/02/08	0	0.00	7	2.38	2.39	-7	97	-7.17%
2023/01/16	0	0.00	2	2.37	2.38	-2	87	-2.29%
2023/01/13	7	2.36	0	0.00	2.35	7	86	8.08%
2022/12/22	0	0.00	1	2.36	2.34	-1	144	-0.69%
2022/04/20	10	3.32	0	0.00	3.35	10	169	5.90%
2022/04/19	30	3.30	0	0.00	3.37	30	171	17.54%
2022/03/01	0	0.00	1	3.38	3.40	-1	163	-0.61%
2022/02/16	0	0.00	2	3.50	3.50	-2	146	-1.37%
2021/12/14	0	0.00	1	3.57	3.56	-1	72	-1.38%
2021/10/20	3	3.71	0	0.00	3.72	3	268	1.12%
2021/08/24	2	3.90	0	0.00	4.01	2	459	0.44%
2021/08/19	2	4.66	301	4.70	4.70	-299	408	-73.13%	大賣/鉅額交易
2021/08/18	0	0.00	20	4.21	4.28	-20	370	-5.39%
2021/08/11	4	3.97	0	0.00	3.97	4	359	1.11%
2021/08/10	3	4.05	0	0.00	4.01	3	359	0.83%
2021/08/06	194	4.18	0	0.00	4.11	194	369	52.47%	大買/鉅額交易
2021/08/05	6	4.03	0	0.00	3.92	6	369	1.62%
2021/08/04	36	3.99	0	0.00	4.01	36	375	9.58%
2021/08/03	10	3.96	0	0.00	4.00	10	377	2.65%
2021/08/02	24	4.01	0	0.00	4.08	24	377	6.37%
2021/07/30	0	0.00	2	4.00	4.13	-2	371	-0.54%
2021/07/29	17	3.99	0	0.00	3.90	17	370	4.59%
2021/07/21	0	0.00	5	4.00	4.02	-5	405	-1.23%
2021/07/15	4	4.18	0	0.00	4.30	4	431	0.93%
2021/07/13	1	4.25	0	0.00	4.25	1	478	0.21%
2021/07/12	26	4.57	0	0.00	4.50	26	528	4.92%
2021/07/09	0	0.00	136	4.28	4.28	-136	547	-24.84%	大賣/鉅額交易
2021/07/08	2	5.25	0	0.00	4.75	2	544	0.37%
2021/07/06	0	0.00	5	4.35	4.35	-5	504	-0.99%
2021/07/05	22	3.96	1	4.00	3.96	21	497	4.22%
2021/06/29	4	3.84	0	0.00	3.96	4	491	0.81%
2021/06/28	45	3.84	0	0.00	3.85	45	488	9.21%
2021/06/24	45	3.86	0	0.00	3.80	45	489	9.19%
2021/06/23	20	3.89	0	0.00	3.80	20	489	4.09%
2021/06/21	0	0.00	7	3.81	3.92	-7	485	-1.44%
2021/05/04	0	0.00	10	4.13	4.12	-10	479	-2.09%
2021/04/20	0	0.00	4	4.87	4.88	-4	420	-0.95%
2021/04/16	1	5.51	9	5.86	5.86	-8	370	-2.16%
2021/04/15	12	5.22	0	0.00	5.35	12	315	3.81%
2021/04/14	3	4.55	0	0.00	4.87	3	285	1.05%
2021/04/13	1	4.05	0	0.00	4.43	1	261	0.38%
2021/03/25	2	3.75	0	0.00	3.77	2	326	0.61%
2021/03/11	0	0.00	3	3.85	3.83	-3	379	-0.79%
2021/02/18	3	4.09	0	0.00	4.09	3	481	0.62%
2021/01/18	1	3.81	0	0.00	3.74	1	828	0.12%
2021/01/14	0	0.00	1	3.95	3.94	-1	833	-0.12%
2021/01/13	0	0.00	3	4.01	4.00	-3	877	-0.34%
2020/12/23	3	4.56	100	4.48	4.57	-97	943	-10.28%
2020/12/21	0	0.00	50	3.94	3.98	-50	1,022	-4.89%
2020/12/18	0	0.00	50	3.86	3.88	-50	1,102	-4.53%
2020/12/16	50	3.80	0	0.00	3.86	50	1,143	4.37%
2020/12/15	50	3.82	0	0.00	3.73	50	1,152	4.34%
2020/12/07	0	0.00	5	3.55	3.47	-5	1,291	-0.39%
2020/12/03	0	0.00	100	3.89	3.94	-100	1,368	-7.31%
2020/12/02	0	0.00	1	4.36	4.19	-1	1,373	-0.07%
2020/12/01	1	4.50	0	0.00	4.36	1	1,423	0.07%
2020/11/25	17	4.54	0	0.00	4.51	17	1,508	1.13%
2020/11/23	0	0.00	16	4.85	4.85	-16	1,560	-1.03%
2020/11/20	0	0.00	3	5.00	4.89	-3	1,646	-0.18%
2020/11/19	80	4.75	0	0.00	4.75	80	1,644	4.86%
2020/11/18	0	0.00	1	4.40	4.32	-1	1,698	-0.06%
2020/11/16	0	0.00	1	4.39	4.49	-1	1,783	-0.06%
2020/11/06	25	5.43	7	5.41	5.50	18	1,782	1.01%
2020/11/05	2	5.96	0	0.00	5.66	2	1,797	0.11%
2020/11/04	1	5.28	0	0.00	6.09	1	1,787	0.06%
2020/11/03	0	0.00	4	5.49	5.54	-4	1,778	-0.22%
2020/11/02	1	5.84	0	0.00	5.92	1	1,816	0.06%
2020/10/30	14	6.14	0	0.00	6.10	14	1,816	0.77%
2020/10/29	42	6.48	0	0.00	6.50	42	1,807	2.32%
2020/10/28	48	7.50	21	7.45	6.97	27	1,784	1.51%
2020/10/27	10	6.69	1	7.41	7.41	9	1,738	0.52%
2020/10/26	11	7.80	2	6.74	6.74	9	1,699	0.53%
2020/10/23	0	0.00	20	7.48	7.48	-20	1,606	-1.25%
2020/10/22	0	0.00	15	8.31	8.31	-15	1,608	-0.93%
2020/10/21	2	10.00	6	9.29	9.23	-4	1,612	-0.25%
2020/10/20	4	10.25	10	10.40	10.25	-6	1,575	-0.38%
2020/10/19	0	0.00	1	11.60	11.35	-1	1,577	-0.06%
2020/10/16	4	12.88	7	13.32	12.60	-3	1,570	-0.19%
2020/10/15	5	12.89	2	13.10	13.35	3	1,568	0.19%
2020/10/13	2	11.45	0	0.00	11.45	2	1,566	0.13%
2020/10/12	9	10.05	0	0.00	11.15	9	1,562	0.58%
2020/10/08	1	11.15	0	0.00	11.15	1	1,563	0.06%
2020/10/07	2	12.35	4	12.40	12.35	-2	1,560	-0.13%
2020/10/05	7	12.89	8	13.33	15.20	-1	1,549	-0.06%
2020/09/29	20	15.35	0	0.00	15.35	20	1,535	1.30%
2020/09/25	20	18.90	4	18.90	18.90	16	1,537	1.04%
2020/09/24	10	22.74	10	24.03	21.00	0	1,534	0.00%
2020/09/23	15	22.59	10	22.65	23.30	5	1,445	0.35%
2020/09/22	0	0.00	70	21.20	21.20	-70	1,364	-5.13%
2020/09/18	2	18.50	0	0.00	19.30	2	1,328	0.15%
2020/09/17	1	19.50	2	21.58	19.50	-1	1,319	-0.08%
2020/09/16	6	20.40	0	0.00	20.60	6	1,289	0.47%
2020/09/15	7	16.81	25	15.63	18.75	-18	1,257	-1.43%
2020/09/14	4	17.05	0	0.00	17.05	4	1,204	0.33%
2020/09/11	28	18.96	0	0.00	18.90	28	1,189	2.35%
2020/09/10	7	21.59	3	21.33	21.00	4	1,160	0.34%
2020/09/09	27	23.13	1	25.00	22.50	26	1,137	2.29%
2020/09/08	25	25.28	6	24.96	24.95	19	1,103	1.72%
2020/09/04	3	18.63	6	18.99	21.45	-3	1,025	-0.29%
2020/09/02	11	17.75	0	0.00	17.75	11	944	1.16%
2020/09/01	11	16.15	0	0.00	16.15	11	904	1.22%
2020/08/31	3	14.70	1	14.40	14.70	2	878	0.23%
2020/08/28	11	12.61	0	0.00	13.40	11	856	1.28%
2020/08/27	2	12.90	0	0.00	12.75	2	822	0.24%
2020/08/26	16	12.76	1	13.35	11.90	15	792	1.89%
2020/08/24	23	11.05	0	0.00	11.05	23	680	3.38%
2020/08/20	9	9.14	40	9.14	9.14	-31	586	-5.29%
2020/08/19	3	8.31	0	0.00	8.31	3	497	0.60%
2020/08/14	20	6.45	0	0.00	6.26	20	468	4.27%
2020/08/13	3	6.10	0	0.00	6.12	3	453	0.66%
2020/08/11	1	5.50	0	0.00	5.95	1	426	0.23%
2020/08/07	3	6.41	0	0.00	6.41	3	391	0.77%
2020/08/06	29	7.71	0	0.00	7.12	29	375	7.73%
2020/08/05	2	7.13	0	0.00	7.13	2	316	0.63%
2020/07/20	0	0.00	1	3.75	4.30	-1	219	-0.45%
2020/07/16	0	0.00	4	4.62	4.62	-4	177	-2.26%
2020/07/15	51	6.07	0	0.00	5.13	51	173	29.45%
2020/07/14	1	5.69	0	0.00	5.69	1	150	0.66%
2020/07/10	3	4.71	0	0.00	4.71	3	143	2.10%
2020/02/17	1	1.69	1	1.66	1.53	0	189	0.00%
2020/02/14	1	1.82	0	0.00	1.66	1	179	0.56%
2020/02/04	0	0.00	4	1.22	1.22	-4	148	-2.70%
2020/02/03	0	0.00	52	1.28	1.25	-52	146	-35.48%
2020/01/16	56	1.07	0	0.00	1.09	56	130	42.83%
2019/12/30	0	0.00	2	1.02	1.01	-2	77	-2.59%
2019/11/18	1	0.85	0	0.00	0.85	1	31	3.13%
2019/11/11	1	1.05	0	0.00	1.04	1	22	4.41%
2018/10/01	0	0.00	1	1.65	1.65	-1	35	-2.82%
2018/06/26	1	3.27	0	0.00	2.98	1	30	3.23%
2018/06/25	0	0.00	1	2.98	2.98	-1	20	-4.85%