櫻花 (9911)-玉山-台南券商分點個股進出

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)

可現股當沖

股價
93.5
漲跌
▲3.4
漲幅
+3.77%
成交量
991張
產業
上市居家生活
409人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花 (9911)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	94.30	2	94.30	93.50	0	444	0.00%
2024/05/02	3	89.60	0	0.00	90.10	3	429	0.70%
2024/04/29	0	87.90	0	0.00	87.40	0	413	0.01%
2024/04/26	0	88.10	0	0.00	87.50	0	409	0.01%
2024/04/25	4	87.50	0.1	87.80	88.40	4	407	0.98%
2024/04/24	0	88.20	0	0.00	88.40	0	404	0.01%
2024/04/23	0	85.50	0	0.00	87.00	0	402	0.01%
2024/04/22	0	86.40	0	0.00	85.80	0	398	0.01%
2024/04/19	1.1	85.05	0	0.00	84.90	1.1	388	0.27%
2024/04/18	2	86.25	1	83.00	86.40	1	381	0.27%
2024/04/17	0	86.90	17	86.28	86.60	-17	366	-4.63%
2024/04/15	2	88.60	1	88.00	87.80	1	343	0.29%
2024/04/11	0	0.00	37	89.46	89.10	-37	331	-11.18%
2024/04/10	0	0.00	0	87.80	86.80	0	320	0.00%
2024/04/09	2	86.20	2	86.50	87.80	0	313	0.00%
2024/04/08	0	87.90	0	0.00	88.80	0	299	0.00%
2024/04/03	2	85.80	0	0.00	86.20	2	290	0.69%
2024/03/28	1	83.10	1	83.60	84.10	0	287	0.00%
2024/03/22	1	80.80	1	80.50	80.50	0	282	0.00%
2024/03/19	1	80.10	1	80.60	80.50	0	277	0.00%
2024/03/18	1.1	80.70	0	0.00	80.90	1.1	273	0.40%
2024/03/14	0.2	79.50	2.1	79.31	79.50	-1.8	266	-0.68%
2024/03/13	1	77.00	0	0.00	78.00	1	267	0.37%
2024/03/08	0	0.00	3	74.10	74.00	-3	259	-1.16%
2024/03/07	0	0.00	1.1	75.20	74.50	-1.1	254	-0.43%
2024/02/29	0	0.00	13	73.78	74.40	-13	251	-5.17%
2024/02/27	3	73.50	0	0.00	73.30	3	246	1.22%
2024/02/26	0	0.00	1	73.80	73.80	-1	245	-0.41%
2024/02/20	6	72.75	0	0.00	72.80	6	244	2.45%
2024/02/19	0.1	73.60	3	73.57	73.40	-3	247	-1.19%
2024/02/15	1.1	70.90	4	71.05	71.00	-3	247	-1.19%
2024/02/05	0	0.00	6	69.70	69.90	-6	240	-2.49%
2024/01/18	0	0.00	0.1	70.20	70.00	-0.1	258	-0.04%
2024/01/17	1	69.10	0.2	69.50	69.50	0.8	261	0.31%
2024/01/15	0	71.00	0	0.00	70.50	0	254	0.01%
2024/01/12	1	70.50	2	71.00	70.50	-1	253	-0.39%
2024/01/11	0	0.00	1	71.00	71.20	-1	252	-0.40%
2024/01/10	1	69.70	0	0.00	70.20	1	252	0.40%
2024/01/09	2	69.45	0	0.00	69.70	2	248	0.80%
2024/01/08	1	69.51	0.6	69.70	69.80	0.4	246	0.17%
2024/01/05	1	69.10	1	69.30	69.50	0	246	0.01%
2024/01/03	3	69.30	0	0.00	69.20	3	250	1.20%
2023/12/29	1	69.70	0	0.00	69.50	1	248	0.40%
2023/12/28	1	69.41	0	0.00	69.90	1	246	0.42%
2023/12/27	2	68.90	0	0.00	69.90	2	247	0.81%
2023/12/26	0	69.10	0	0.00	69.10	0	243	0.01%
2023/12/22	1	68.60	0	0.00	68.70	1	239	0.42%
2023/12/21	0	68.60	0	0.00	67.80	0	239	0.02%
2023/12/20	0	68.10	0	0.00	67.60	0	234	0.02%
2023/12/19	0	0.00	0	68.50	68.50	0	228	-0.02%
2023/12/13	2.1	69.20	0	0.00	69.00	2.1	235	0.89%
2023/12/12	0.1	68.70	0	0.00	69.60	0.1	233	0.02%
2023/12/08	2	69.80	0	0.00	70.00	2	227	0.88%
2023/11/28	0	0.00	3	66.90	66.70	-3	210	-1.42%
2023/11/27	2	66.15	0	0.00	66.20	2	205	0.97%
2023/11/24	1	66.50	3	66.70	66.60	-2	203	-0.98%
2023/11/21	0	66.70	0.1	66.80	66.90	-0.1	202	-0.03%
2023/11/10	0	0.00	2	65.00	65.20	-2	179	-1.11%
2023/11/08	1	63.71	0	0.00	63.80	1	166	0.62%
2023/11/07	4	63.75	0	0.00	63.80	4	166	2.41%
2023/11/03	2	63.60	0	0.00	63.80	2	167	1.20%
2023/11/02	2	63.50	0	0.00	63.50	2	167	1.19%
2023/11/01	1	63.60	1	63.60	63.50	0	168	0.00%
2023/10/31	0	63.80	0	0.00	63.60	0	167	0.02%
2023/10/30	1	63.91	0	0.00	63.90	1	167	0.62%
2023/10/27	1	64.10	0	0.00	64.00	1	167	0.60%
2023/10/26	8	64.18	0	0.00	64.30	8	166	4.81%
2023/10/25	6	64.40	0	0.00	64.30	6	165	3.63%
2023/10/23	1	64.00	0	0.00	64.00	1	161	0.62%
2023/10/20	0.3	64.49	0	0.00	64.10	0.3	161	0.16%
2023/10/19	4	64.05	0	0.00	64.50	4	160	2.49%
2023/10/18	1	64.12	0	0.00	64.00	1	159	0.65%
2023/10/17	1	64.70	0	0.00	64.70	1	151	0.66%
2023/10/16	0	0.00	1	64.50	64.50	-1	151	-0.66%
2023/10/13	2	64.10	0	0.00	64.20	2	153	1.31%
2023/10/12	0	0.00	0	64.00	64.00	0	153	-0.03%
2023/10/11	0.1	63.90	0	0.00	63.60	0.1	152	0.04%
2023/10/06	0.1	64.10	0	0.00	64.00	0.1	150	0.04%
2023/10/04	0.1	64.10	0	0.00	63.90	0.1	151	0.03%
2023/10/02	4	64.30	0	0.00	64.50	4	149	2.67%
2023/09/28	1	64.00	0	0.00	63.90	1	148	0.67%
2023/09/27	1	63.81	0	0.00	63.90	1	149	0.69%
2023/09/26	5.1	64.38	0	0.00	64.30	5.1	149	3.38%
2023/09/25	15	65.00	0.1	65.40	65.00	14.9	147	10.11%
2023/09/22	5.1	64.10	0	0.00	64.20	5.1	143	3.53%
2023/09/20	10	64.10	0	0.00	64.10	10	141	7.07%
2023/09/19	0	64.60	0	0.00	63.90	0	141	0.01%
2023/09/14	0	63.70	0	0.00	63.40	0	152	0.01%
2023/09/11	0	63.20	0	0.00	63.00	0	156	0.01%
2023/09/01	1	63.40	0	0.00	63.40	1	158	0.63%
2023/08/14	1.1	62.25	0	0.00	62.50	1.1	160	0.69%
2023/08/10	0.1	63.20	0	0.00	63.30	0.1	160	0.06%
2023/08/07	0.1	63.60	0	0.00	63.40	0.1	161	0.06%
2023/08/02	0.1	63.02	0	0.00	62.90	0.1	160	0.07%
2023/08/01	1.1	63.04	0	0.00	63.10	1.1	160	0.69%
2023/07/31	0.1	63.53	0	0.00	63.10	0.1	159	0.04%
2023/07/26	0	62.70	0	0.00	62.70	0	160	0.01%
2023/07/24	0	63.00	4	62.60	62.60	-4	159	-2.50%
2023/07/19	0	62.50	0	0.00	62.30	0	159	0.01%
2023/07/18	1.4	62.41	0	0.00	62.40	1.4	158	0.88%
2023/07/17	0	63.20	0	0.00	62.70	0	156	0.01%
2023/07/13	1	63.01	0	0.00	62.90	1	155	0.66%
2023/07/11	0.1	63.30	0	63.90	63.10	0.1	153	0.06%
2023/07/07	1	63.20	0	0.00	63.10	1	151	0.66%
2023/07/06	1.1	63.21	0	0.00	63.30	1.1	150	0.74%
2023/07/05	0.1	63.60	0	0.00	63.40	0.1	149	0.07%
2023/06/26	3	63.00	0	0.00	63.90	3	145	2.06%
2023/06/21	2	63.50	0	0.00	64.30	2	142	1.41%
2023/06/20	3	66.60	0	0.00	67.00	3	132	2.27%
2023/06/19	1.1	66.23	0	0.00	66.50	1.1	122	0.87%
2023/06/09	0	66.90	0	0.00	66.80	0	117	0.02%
2023/06/05	0.1	66.50	0	0.00	66.30	0.1	117	0.09%
2023/06/02	0.1	66.50	0	0.00	66.10	0.1	116	0.04%
2023/05/30	1	66.40	0	0.00	66.00	1	116	0.86%
2023/05/29	0	66.60	0	0.00	66.10	0	116	0.03%
2023/05/25	0	66.50	0	0.00	66.40	0	116	0.03%
2023/05/23	2	65.60	0	0.00	65.80	2	112	1.77%
2023/05/22	0	0.00	6	64.80	64.70	-6	109	-5.49%
2023/04/27	0	0.00	2	64.30	64.40	-2	106	-1.88%
2023/04/26	0.1	63.80	0	0.00	64.30	0.1	106	0.09%
2023/04/25	6.1	64.00	0	0.00	63.80	6.1	106	5.75%
2023/04/21	0	0.00	0.1	63.78	63.60	-0.1	103	-0.07%
2023/04/20	0	64.00	0	0.00	63.90	0	104	0.03%
2023/04/18	0.1	64.50	0	0.00	64.40	0.1	104	0.05%
2023/04/11	0	64.00	0	0.00	63.90	0	100	0.04%
2023/03/16	1	63.30	0	0.00	63.50	1	101	0.99%
2023/03/10	0	64.50	0	0.00	64.70	0	98	0.01%
2023/03/08	2	64.20	0	0.00	64.50	2	100	1.98%
2023/03/06	1	64.40	0	0.00	64.40	1	101	0.98%
2023/03/03	0	0.00	0.1	64.70	64.40	-0.1	102	-0.10%
2023/03/02	1	64.20	0	0.00	64.30	1	103	0.97%
2023/02/08	0	64.50	0.2	64.40	63.90	-0.2	126	-0.15%
2023/02/07	0	64.50	0	0.00	64.20	0	125	0.02%
2023/02/03	0	0.00	1.1	63.60	63.70	-1.1	124	-0.85%
2023/02/01	0.1	63.30	0	0.00	63.00	0.1	124	0.08%
2023/01/31	1	63.30	0	0.00	63.10	1	126	0.80%
2023/01/30	0	63.90	0	0.00	63.50	0	127	0.01%
2023/01/06	1	62.50	0	0.00	62.80	1	170	0.59%
2022/12/19	0	0.00	0.3	62.40	62.50	-0.3	181	-0.16%
2022/12/13	0.3	63.50	0	0.00	63.30	0.3	180	0.17%
2022/12/12	1	63.00	0	0.00	63.00	1	180	0.55%
2022/12/06	0	0.00	1	62.90	62.70	-1	179	-0.56%
2022/12/05	0	63.40	0	0.00	62.90	0	179	0.01%
2022/12/01	0	62.90	0	0.00	63.00	0	181	0.00%
2022/11/30	0	61.90	0	0.00	62.10	0	180	0.01%
2022/11/14	0	0.00	0	60.30	60.10	0	174	-0.02%
2022/11/11	1	60.60	0	0.00	60.50	1	170	0.59%
2022/11/10	0	61.50	0	0.00	61.60	0	164	0.02%
2022/11/09	0	0.00	0.1	61.90	61.70	-0.1	164	-0.03%
2022/11/01	0	58.20	0	0.00	58.40	0	162	0.01%
2022/10/31	0.1	58.70	0	0.00	58.50	0.1	161	0.06%
2022/10/26	0	58.80	0	0.00	58.30	0	161	0.01%
2022/10/24	1	59.70	0	0.00	59.90	1	156	0.64%
2022/10/21	1	57.51	1	59.00	58.90	0	153	0.01%
2022/10/17	1	61.01	0	0.00	61.80	1	118	0.86%
2022/10/12	0	62.20	0	0.00	62.20	0	117	0.04%
2022/10/07	0	62.50	0	0.00	62.20	0	120	0.02%
2022/09/30	0	62.00	0	0.00	62.40	0	127	0.02%
2022/09/27	0	0.00	0.1	62.20	63.70	-0.1	129	-0.06%
2022/09/19	0.2	62.40	0	0.00	62.20	0.2	138	0.14%
2022/08/30	0	64.80	0	0.00	64.60	0	170	0.01%
2022/08/26	0	0.00	1	65.20	65.40	-1	172	-0.58%
2022/08/25	0	65.04	0	0.00	65.10	0	172	0.01%
2022/08/24	0	0.00	6	65.00	65.00	-6	172	-3.48%
2022/08/19	0	64.70	0	0.00	65.10	0	172	0.01%
2022/08/10	0	65.10	0	0.00	64.20	0	177	0.01%
2022/08/04	0.1	63.10	0	0.00	62.40	0.1	175	0.03%
2022/07/25	0	0.00	1	61.30	62.40	-1	186	-0.54%
2022/07/22	0	0.00	1	61.10	61.30	-1	186	-0.54%
2022/07/14	1	61.30	0	0.00	61.30	1	186	0.54%
2022/07/05	0	0.00	1	61.00	61.20	-1	184	-0.54%
2022/06/30	1	61.30	0	0.00	60.10	1	180	0.55%
2022/06/24	0.1	61.10	0	0.00	61.20	0.1	181	0.03%
2022/06/22	0	0.00	2	60.60	60.60	-2	179	-1.12%
2022/06/21	0	61.20	0	0.00	61.10	0	174	0.02%
2022/06/17	1	61.30	0	0.00	62.50	1	171	0.58%
2022/06/09	1	66.80	0	0.00	66.70	1	171	0.58%
2022/06/07	0.1	66.60	0	0.00	66.50	0.1	174	0.06%
2022/06/06	1	66.20	1	66.30	66.30	0	175	0.00%
2022/06/02	1	65.50	0	0.00	65.50	1	182	0.55%
2022/05/27	0	0.00	1	65.40	65.10	-1	186	-0.54%
2022/05/26	0	0.00	0.6	65.30	65.10	-0.6	188	-0.30%
2022/05/24	0	0.00	1	65.00	64.80	-1	196	-0.51%
2022/05/23	0	0.00	1	65.40	65.40	-1	194	-0.51%
2022/05/16	1	62.20	0	0.00	62.10	1	194	0.51%
2022/05/11	6	62.64	0	0.00	62.50	6	193	3.11%
2022/05/10	0	62.70	0	0.00	63.90	0	192	0.01%
2022/05/09	0	0.00	1	63.90	63.90	-1	189	-0.53%
2022/05/06	0	61.90	0	0.00	61.70	0	183	0.01%
2022/05/05	2	62.45	0	0.00	62.50	2	183	1.09%
2022/05/03	0	61.90	0	0.00	61.60	0	188	0.01%
2022/04/27	0	61.20	0	0.00	61.00	0	191	0.01%
2022/04/26	0	62.00	0	0.00	61.60	0	189	0.01%
2022/04/25	0	63.40	1	62.60	62.20	-1	189	-0.52%
2022/04/20	0	63.80	0	0.00	63.40	0	193	0.01%
2022/04/19	0	63.90	0	0.00	63.90	0	195	0.00%
2022/04/18	0	64.30	0	0.00	64.00	0	195	0.01%
2022/04/15	1	64.50	0	0.00	64.40	1	193	0.53%
2022/04/14	0	64.60	0	0.00	64.70	0	195	0.01%
2022/04/13	2	64.65	0	0.00	64.50	2	195	1.03%
2022/04/12	0	64.80	0	0.00	64.60	0	193	0.01%
2022/04/11	1	65.01	0	0.00	65.00	1	192	0.53%
2022/04/08	0.1	66.08	0	0.00	65.60	0.1	190	0.03%
2022/04/07	0.2	66.78	0	0.00	66.30	0.2	189	0.08%
2022/04/06	0	66.00	0	0.00	67.00	0	189	0.01%
2022/04/01	0.1	66.10	0	0.00	66.10	0.1	191	0.03%
2022/03/28	0.1	64.86	0	0.00	64.50	0.1	189	0.03%
2022/03/22	0.1	65.36	0	0.00	65.10	0.1	190	0.03%
2022/03/18	1.1	65.15	0	0.00	65.10	1.1	188	0.56%
2022/03/16	1	64.40	0	0.00	64.70	1	187	0.53%
2022/03/14	0	0.00	9	65.30	65.00	-9	182	-4.93%
2022/03/10	1	65.50	0	0.00	66.40	1	174	0.57%
2022/03/08	0	0.00	2	66.10	64.90	-2	168	-1.19%
2022/03/07	0	0.00	2	66.50	67.00	-2	160	-1.25%
2022/02/17	0	0.00	3.1	68.11	68.20	-3.1	164	-1.88%
2022/02/11	1	68.60	0	0.00	68.50	1	195	0.51%
2022/02/10	1	68.50	0	0.00	69.00	1	199	0.50%
2022/01/13	1	68.10	0	0.00	68.10	1	212	0.47%
2022/01/12	1	68.60	0	0.00	68.40	1	214	0.47%
2022/01/04	0	0.00	3	68.37	68.50	-3	213	-1.41%
2021/12/30	0	68.80	0	0.00	69.00	0	216	0.00%
2021/12/24	1	67.50	0	0.00	67.60	1	215	0.46%
2021/12/15	0	0.00	1	67.50	67.80	-1	218	-0.46%
2021/12/10	3	68.50	0	0.00	68.10	3	217	1.38%
2021/12/09	6	68.67	0	0.00	68.50	6	219	2.74%
2021/12/08	3	68.10	0.1	68.20	68.00	2.9	218	1.33%
2021/12/06	2	67.80	0	0.00	67.70	2	218	0.91%
2021/12/02	0	0.00	1	67.80	67.90	-1	221	-0.45%
2021/11/22	0.1	68.70	8	68.38	68.50	-7.9	252	-3.12%
2021/11/19	1	68.70	0	0.00	69.00	1	246	0.40%
2021/11/18	2	69.00	5	69.12	69.00	-3	247	-1.21%
2021/11/17	1	68.50	0	0.00	69.50	1	249	0.40%
2021/11/16	2.1	68.51	0	0.00	68.50	2.1	249	0.82%
2021/11/15	2	68.85	0	0.00	68.70	2	245	0.81%
2021/11/12	3	70.87	0	0.00	70.10	3	230	1.30%
2021/11/08	0.1	70.50	1	70.80	70.80	-1	232	-0.41%
2021/11/04	0	0.00	1	70.20	69.80	-1	239	-0.42%
2021/11/03	0	0.00	2	70.00	70.00	-2	240	-0.83%
2021/11/01	3	69.73	0	0.00	70.00	3	239	1.25%
2021/10/29	1	69.90	0	0.00	70.00	1	238	0.42%
2021/10/18	1	70.20	0	0.00	70.10	1	227	0.44%
2021/10/07	0	0.00	0.1	69.20	69.40	-0.1	241	-0.04%
2021/10/04	0	0.00	3	68.40	68.50	-3	258	-1.16%
2021/09/27	0	0.00	3	69.90	70.00	-3	302	-0.99%
2021/09/22	0	0.00	0.1	68.50	68.10	-0.1	318	-0.02%
2021/09/14	0.3	69.00	0	0.00	68.50	0.3	345	0.09%
2021/09/13	1	68.60	0	0.00	69.40	1	354	0.28%
2021/09/10	1	69.00	0	0.00	69.60	1	360	0.28%
2021/09/09	1.4	68.76	0	0.00	69.30	1.4	371	0.38%
2021/09/06	1	70.90	1	70.70	70.80	0	417	0.00%
2021/09/02	1	73.00	2	72.80	72.80	-1	436	-0.23%
2021/09/01	0	73.50	1	74.00	74.40	-1	446	-0.22%
2021/08/30	0	71.50	0	0.00	71.70	0	451	0.00%
2021/08/27	0.3	69.63	0	0.00	70.90	0.3	458	0.07%
2021/08/26	0	68.80	0	0.00	68.90	0	455	0.00%
2021/08/24	0	68.40	0	0.00	68.50	0	468	0.00%
2021/08/23	0	68.13	1	67.70	68.40	-1	478	-0.21%
2021/08/20	0	67.00	0	0.00	67.00	0	477	0.00%
2021/08/13	1	68.50	0	0.00	68.40	1	492	0.21%
2021/08/12	3	69.13	0	0.00	69.40	3	489	0.62%
2021/08/11	2	67.10	0	0.00	67.40	2	489	0.41%
2021/08/10	0	0.00	1	66.00	66.10	-1	485	-0.21%
2021/08/09	0	66.50	0	0.00	66.10	0	491	0.00%
2021/08/04	0	0.00	1	66.10	66.30	-1	515	-0.19%
2021/07/27	0	0.00	1	65.90	66.00	-1	552	-0.18%
2021/07/23	0	66.00	0	65.70	66.40	0	564	0.00%
2021/07/13	3	65.17	1	65.00	65.20	2	587	0.34%
2021/07/12	0	0.00	2	66.30	66.10	-2	578	-0.35%
2021/07/06	2	66.85	0	0.00	67.20	2	563	0.36%
2021/07/05	1	67.10	0	0.00	67.00	1	548	0.18%
2021/07/02	0	67.77	0	0.00	67.70	0	548	0.00%
2021/07/01	1	67.31	0	0.00	67.40	1	551	0.18%
2021/06/30	0	0.00	1	66.80	66.40	-1	549	-0.18%
2021/06/29	1	66.10	0	0.00	66.50	1	544	0.18%
2021/06/28	2	66.95	0	0.00	66.70	2	541	0.37%
2021/06/25	2	66.25	0	0.00	66.00	2	537	0.37%
2021/06/23	6	67.15	6	66.58	67.70	0	524	0.00%
2021/06/22	2	67.00	0	0.00	67.40	2	514	0.39%
2021/06/21	2	67.40	0	0.00	66.50	2	503	0.40%
2021/06/18	1	68.00	0	0.00	68.50	1	503	0.20%
2021/06/17	2	68.57	1	69.10	69.40	1	500	0.21%
2021/06/16	3	71.20	0	0.00	72.50	3	491	0.61%
2021/06/15	0	0.00	3	71.70	71.40	-3	476	-0.63%
2021/06/10	0.1	72.50	0	0.00	72.50	0.1	458	0.01%
2021/06/09	3	71.87	0	0.00	71.90	3	442	0.68%
2021/06/02	1	68.80	0	0.00	68.80	1	397	0.25%
2021/06/01	0	0.00	3	67.13	68.40	-3	398	-0.75%
2021/05/26	1	65.40	0	0.00	65.80	1	388	0.26%
2021/05/25	1	64.50	0	0.00	66.50	1	386	0.26%
2021/05/20	0	0.00	3	63.60	64.00	-3	376	-0.80%
2021/05/19	3	65.10	0	0.00	64.50	3	379	0.79%
2021/05/17	0	0.00	4	60.70	60.40	-4	372	-1.08%
2021/05/13	1	60.90	0	0.00	61.10	1	365	0.27%
2021/05/11	1	63.50	0	0.00	63.30	1	344	0.29%
2021/05/10	1	65.60	0	0.00	64.80	1	340	0.29%
2021/05/06	4	63.40	0	0.00	63.00	4	330	1.21%
2021/05/03	1	64.40	0	0.00	65.10	1	312	0.32%
2021/04/21	2	66.00	0	0.00	65.20	2	289	0.69%
2021/04/16	0	0.00	2	63.10	62.90	-2	279	-0.72%
2021/04/13	0	0.00	10	63.20	63.30	-10	277	-3.60%
2021/03/30	0	0.00	10	58.40	58.40	-10	249	-4.01%
2021/03/29	0.1	58.10	0	0.00	57.90	0.1	247	0.04%
2021/03/17	0	0.00	1	53.90	53.70	-1	229	-0.44%
2021/03/08	0	0.00	1	53.80	53.70	-1	253	-0.39%
2021/03/05	2	53.70	1	53.00	53.70	1	252	0.40%
2021/02/26	1	52.80	0	0.00	52.70	1	241	0.41%
2021/02/17	2	51.15	0	0.00	51.10	2	223	0.89%
2021/01/25	0	0.00	0.2	50.20	50.60	-0.2	230	-0.11%
2020/12/08	0	0.00	18	52.50	52.80	-18	216	-8.33%
2020/12/01	1	50.20	0	0.00	50.40	1	203	0.49%
2020/11/19	0.1	51.10	0	0.00	51.40	0.1	215	0.05%
2020/11/17	0	0.00	1	51.00	51.10	-1	214	-0.47%
2020/11/06	1	50.30	0	0.00	50.10	1	221	0.45%
2020/10/19	0	0.00	1	49.35	49.40	-1	263	-0.38%
2020/10/08	0	0.00	1	48.35	49.15	-1	278	-0.36%
2020/09/18	0	0.00	11	47.75	47.75	-11	319	-3.44%
2020/09/15	5	47.33	0	0.00	47.30	5	362	1.38%
2020/09/14	1	47.60	0	0.00	47.50	1	380	0.26%
2020/09/09	5	47.01	0	0.00	47.05	5	382	1.31%
2020/08/10	0	0.00	10	48.83	48.60	-10	360	-2.77%
2020/08/03	10	51.03	0	0.00	50.70	10	360	2.77%
2020/07/30	0	0.00	7	49.94	49.90	-7	349	-2.00%
2020/07/27	0	0.00	1	48.60	48.50	-1	336	-0.30%
2020/07/20	0	0.00	2	47.60	47.95	-2	326	-0.61%
2020/06/23	4.4	47.52	0	0.00	47.80	4.4	348	1.26%
2020/06/22	1	49.30	0	0.00	49.35	1	335	0.30%
2020/06/15	0	0.00	2	47.20	46.70	-2	378	-0.53%
2020/06/02	1	47.60	0	0.00	47.40	1	465	0.21%
2020/05/26	0	0.00	1	47.00	46.95	-1	486	-0.21%
2020/05/20	1	46.70	0	0.00	46.55	1	506	0.20%
2020/05/11	1	47.60	1	47.50	47.45	0	525	0.00%
2020/05/08	1	47.95	0	0.00	47.90	1	527	0.19%
2020/04/27	0	0.00	2	45.53	45.55	-2	608	-0.33%
2020/04/22	1	43.90	0	0.00	44.00	1	608	0.16%
2020/04/08	2	42.65	0	0.00	43.95	2	595	0.34%
2020/04/07	0	0.00	11	41.91	42.45	-11	588	-1.87%
2020/04/06	2	41.35	0	0.00	41.35	2	584	0.34%
2020/04/01	3	41.60	0	0.00	41.45	3	583	0.51%
2020/03/27	1	41.30	1	41.15	41.15	0	570	0.00%
2020/03/26	0	0.00	3	40.67	41.00	-3	562	-0.53%
2020/03/25	0	0.00	1	40.20	40.45	-1	558	-0.18%
2020/03/24	1	39.00	0	0.00	39.20	1	552	0.18%
2020/03/23	1	38.55	0	0.00	38.70	1	549	0.18%
2020/03/20	1	40.90	2	39.98	38.50	-1	540	-0.19%
2020/03/19	2	38.70	4	39.05	39.90	-2	497	-0.40%
2020/03/18	2	39.83	0	0.00	40.00	2	478	0.42%
2020/03/17	8	39.86	11	39.61	39.70	-3	465	-0.64%
2020/03/16	6	41.18	3	40.92	40.60	3	453	0.66%
2020/03/13	3	40.58	1	41.95	41.95	2	445	0.45%
2020/03/12	1	44.05	0	0.00	44.05	1	424	0.24%
2020/03/10	4	44.51	0	0.00	44.70	4	402	0.99%
2020/03/09	2	45.88	4	45.85	45.70	-2	385	-0.52%
2020/03/06	0	0.00	1	47.05	47.05	-1	378	-0.26%
2020/03/02	0	0.00	1	46.30	45.50	-1	372	-0.27%
2020/02/25	3	45.93	0	0.00	46.25	3	355	0.84%
2020/02/20	1	46.05	0	0.00	46.05	1	338	0.30%
2020/02/18	1	45.70	0	0.00	45.85	1	333	0.30%
2020/02/17	1	46.10	0	0.00	46.10	1	331	0.30%
2020/02/13	1	46.80	0	0.00	46.80	1	321	0.31%
2020/02/11	1	46.75	0	0.00	47.00	1	319	0.31%
2020/02/07	1	47.45	0	0.00	47.35	1	322	0.31%
2020/02/05	5	48.40	0	0.00	47.50	5	315	1.58%
2020/02/03	0	0.00	1	48.00	48.80	-1	274	-0.36%
2020/01/30	0.1	47.50	1	47.10	47.50	-0.9	256	-0.35%
2020/01/20	0	0.00	3	48.20	48.40	-3	246	-1.22%
2020/01/02	0	0.00	2	47.30	47.50	-2	273	-0.73%
2019/12/31	0	0.00	2	47.10	47.15	-2	276	-0.72%
2019/12/27	1	46.90	0	0.00	46.85	1	276	0.36%
2019/12/26	3	47.07	0	0.00	46.95	3	280	1.07%
2019/12/18	0	0.00	2	47.40	47.90	-2	321	-0.62%
2019/12/16	2	47.10	0	0.00	47.20	2	333	0.60%
2019/12/12	1	47.15	0	0.00	47.20	1	340	0.29%
2019/12/10	0	0.00	1	47.10	47.15	-1	345	-0.29%
2019/11/29	2	47.60	0	0.00	47.20	2	363	0.55%
2019/11/21	0	0.00	3	46.00	46.00	-3	375	-0.80%
2019/11/20	1	46.35	0	0.00	46.30	1	374	0.27%
2019/11/19	0	0.00	1	46.80	46.65	-1	378	-0.26%
2019/11/15	1	46.30	0	0.00	46.30	1	385	0.26%
2019/11/13	0	0.00	7	46.30	46.85	-7	389	-1.80%
2019/11/01	0	0.00	1	48.40	48.40	-1	414	-0.24%
2019/10/22	1	48.00	0	0.00	48.20	1	414	0.24%
2019/10/18	0	0.00	3	48.20	47.80	-3	422	-0.71%
2019/10/15	0	0.00	8	46.68	46.90	-8	424	-1.88%
2019/10/09	2	44.93	0	0.00	45.10	2	417	0.48%
2019/10/08	3	44.70	2	45.00	44.80	1	422	0.24%
2019/10/02	0	0.00	3	45.50	45.60	-3	432	-0.69%
2019/10/01	7	45.44	0	0.00	45.10	7	433	1.62%
2019/09/27	0	0.00	3	43.80	44.40	-3	425	-0.70%
2019/09/26	3	42.85	0	0.00	42.70	3	412	0.73%
2019/09/24	1	44.00	0	0.00	43.90	1	410	0.24%
2019/09/23	5	43.80	0	0.00	43.90	5	411	1.21%
2019/09/19	1	44.20	7	43.64	44.45	-6	406	-1.48%
2019/09/18	1.3	43.30	0	0.00	43.15	1.3	399	0.33%
2019/09/16	2	42.28	18	42.23	42.15	-16	395	-4.05%
2019/09/12	3	42.40	1	42.65	42.40	2	394	0.51%
2019/09/11	0	0.00	1	42.15	42.50	-1	394	-0.25%
2019/09/10	1	42.20	0	0.00	42.35	1	404	0.25%
2019/09/04	1	42.95	0	0.00	43.00	1	394	0.25%
2019/08/29	1	41.80	0	0.00	42.20	1	401	0.25%
2019/08/28	0	0.00	1	42.35	41.90	-1	405	-0.25%
2019/08/21	2	43.90	0	0.00	43.95	2	409	0.49%
2019/08/20	0	0.00	1	43.80	44.05	-1	409	-0.24%
2019/08/16	1	42.90	0	0.00	42.90	1	407	0.25%
2019/08/14	1	44.30	0	0.00	43.15	1	403	0.25%
2019/08/13	1	45.00	0	0.00	44.40	1	392	0.25%
2019/08/05	1	45.95	0	0.00	45.50	1	395	0.25%
2019/07/30	1	46.20	1	45.70	46.20	0	403	0.00%
2019/07/24	0	0.00	5	46.30	46.85	-5	422	-1.18%
2019/07/23	1	47.00	0	0.00	46.20	1	423	0.24%
2019/07/19	1	47.85	1	48.40	47.70	0	410	0.00%
2019/07/18	11	46.77	0	0.00	48.00	11	405	2.71%
2019/07/11	7	48.20	0	0.00	48.40	7	387	1.81%
2019/07/05	0	0.00	1	47.55	47.50	-1	381	-0.26%
2019/07/04	0	0.00	1	47.70	48.15	-1	382	-0.26%
2019/07/01	0	0.00	5	45.90	45.95	-5	378	-1.32%
2019/06/25	0	0.00	2	45.60	45.50	-2	398	-0.50%
2019/06/20	0	0.00	1	45.15	45.15	-1	434	-0.23%
2019/06/19	1	45.45	0	0.00	45.25	1	438	0.23%
2019/06/18	0	0.00	5	45.36	45.40	-5	438	-1.14%
2019/06/10	1.1	44.30	0	0.00	44.40	1.1	439	0.24%
2019/06/05	5	43.00	2	43.00	42.85	3	438	0.68%
2019/06/04	0	0.00	1	43.35	43.00	-1	445	-0.22%
2019/05/15	0	0.00	1	43.00	42.90	-1	429	-0.23%
2019/05/14	1	41.50	2	42.45	42.30	-1	424	-0.24%
2019/05/13	1	41.80	0	0.00	41.85	1	420	0.24%
2019/05/10	1	42.50	0	0.00	42.45	1	415	0.24%
2019/05/08	0	0.00	5	42.95	42.85	-5	409	-1.22%
2019/05/06	3	41.73	0	0.00	41.80	3	398	0.75%
2019/04/22	2	40.90	0	0.00	41.30	2	359	0.56%
2019/04/19	0	0.00	1	40.85	40.90	-1	359	-0.28%
2019/04/18	6	41.86	0	0.00	41.25	6	358	1.67%
2019/04/15	0	0.00	2	42.85	42.70	-2	347	-0.58%
2019/04/12	3	42.50	0	0.00	42.90	3	344	0.87%
2019/04/10	3	43.30	21	43.49	43.20	-18	335	-5.36%
2019/04/02	0	0.00	1	42.90	43.40	-1	312	-0.32%
2019/03/28	0	0.00	2	41.75	41.80	-2	291	-0.69%
2019/03/27	3	42.40	0	0.00	41.85	3	283	1.06%
2019/03/26	0	0.00	2	42.30	42.35	-2	266	-0.75%
2019/03/22	0	0.00	1	40.80	40.50	-1	242	-0.41%
2019/03/20	1	40.00	0	0.00	40.20	1	234	0.43%
2019/03/19	0.2	40.00	0	0.00	40.10	0.2	232	0.09%
2019/03/18	10	40.00	0	0.00	40.05	10	227	4.40%
2019/03/15	1	39.90	0	0.00	40.10	1	229	0.44%
2019/03/07	2	39.75	0	0.00	39.70	2	201	0.99%
2019/02/25	1	39.30	1	39.35	39.45	0	176	0.00%
2019/02/19	10	38.50	0	0.00	38.65	10	163	6.13%
2019/02/15	0	0.00	2	39.00	38.75	-2	159	-1.25%
2019/02/13	0	0.00	1	38.50	38.45	-1	155	-0.64%
2019/02/12	0	0.00	1	38.55	38.70	-1	154	-0.65%
2019/02/11	1	38.30	1	38.30	38.20	0	153	0.00%
2019/01/30	1	37.85	4	38.00	38.00	-3	152	-1.97%
2019/01/29	0	0.00	1	37.45	37.65	-1	150	-0.67%
2019/01/22	1	37.30	0	0.00	37.25	1	148	0.67%
2019/01/17	1	37.60	0	0.00	37.75	1	149	0.67%
2019/01/16	3	37.88	0	0.00	37.50	3	150	2.00%
2019/01/14	2	38.30	0	0.00	37.80	2	150	1.33%
2019/01/11	1	38.25	1	38.45	38.30	0	171	0.00%
2019/01/10	1	38.20	4	38.15	38.15	-3	169	-1.77%
2019/01/08	0	0.00	2	37.20	37.05	-2	161	-1.24%
2018/12/27	0	0.00	1	36.40	36.30	-1	180	-0.55%
2018/12/12	0	0.00	1	36.00	35.95	-1	165	-0.60%
2018/11/29	1	35.50	0	0.00	35.25	1	173	0.58%
2018/11/12	0	0.00	1	36.00	35.90	-1	200	-0.50%
2018/11/09	1	35.45	0	0.00	35.40	1	204	0.49%
2018/11/07	0	0.00	1	34.90	34.90	-1	209	-0.48%
2018/11/05	0	0.00	1	34.50	34.70	-1	217	-0.46%
2018/11/02	1	34.00	1	34.35	34.45	0	218	0.00%
2018/11/01	0	0.00	1	33.75	33.90	-1	225	-0.44%
2018/10/30	0	0.00	1	33.05	33.00	-1	228	-0.44%
2018/10/29	2	32.93	0	0.00	33.00	2	228	0.88%
2018/10/26	2	33.43	0	0.00	33.00	2	229	0.87%
2018/10/24	1	33.70	0	0.00	33.80	1	224	0.45%
2018/10/19	1	33.85	0	0.00	34.50	1	221	0.45%
2018/10/18	2	35.08	0	0.00	34.95	2	198	1.01%
2018/10/11	5	35.61	0	0.00	35.30	5	184	2.71%
2018/10/09	2	37.40	0	0.00	37.20	2	173	1.15%
2018/10/08	1	37.40	0	0.00	37.40	1	173	0.58%
2018/10/05	2	37.25	0	0.00	37.50	2	173	1.15%
2018/09/20	0	0.00	1	37.80	37.95	-1	211	-0.47%
2018/09/17	0	0.00	1	37.90	37.90	-1	223	-0.45%
2018/09/13	1	37.80	0	0.00	37.95	1	228	0.44%
2018/09/11	1	37.55	0	0.00	37.45	1	229	0.44%
2018/09/10	5	37.64	0	0.00	37.55	5	230	2.17%
2018/08/30	1	38.10	0	0.00	38.05	1	245	0.41%
2018/08/13	1	38.75	0	0.00	38.70	1	245	0.41%
2018/08/09	0	0.00	1	38.45	38.70	-1	241	-0.41%
2018/07/31	0	0.00	2	37.55	37.70	-2	254	-0.78%
2018/07/17	0	0.00	1	38.05	38.05	-1	313	-0.32%
2018/07/16	0.3	38.00	0	0.00	38.00	0.3	319	0.09%
2018/07/09	2	37.00	1	37.10	37.10	1	331	0.30%
2018/07/02	1	37.60	0	0.00	37.50	1	339	0.29%
2018/06/29	1	39.30	0	0.00	39.30	1	331	0.30%
2018/06/13	1	39.75	1	39.75	39.80	0	364	0.00%
2018/06/08	1	40.20	0	0.00	40.20	1	363	0.28%
2018/06/06	0	0.00	1	39.50	39.45	-1	350	-0.29%
2018/05/29	10	39.00	0	0.00	38.90	10	352	2.83%
2018/05/09	1	38.85	0	0.00	38.95	1	443	0.23%
2018/05/07	1	38.45	0	0.00	38.70	1	504	0.20%
2018/05/04	11	38.89	0	0.00	38.30	11	501	2.19%
2018/05/03	0	0.00	1	38.75	39.10	-1	494	-0.20%
2018/04/13	1	37.90	0	0.00	37.90	1	523	0.19%
2018/04/03	0	0.00	2	38.25	38.25	-2	509	-0.39%
2018/03/26	3	38.10	0	0.00	38.30	3	480	0.62%
2018/03/23	6	37.82	0	0.00	38.10	6	476	1.26%
2018/03/21	0	0.00	0	38.20	38.10	0	469	-0.01%
2018/03/19	1	37.65	0	0.00	37.70	1	440	0.23%
2018/03/15	1	37.70	0	38.00	38.00	1	441	0.22%
2018/02/06	5	37.00	3	37.65	37.25	2	402	0.50%
2018/02/05	1	38.25	0	0.00	38.60	1	378	0.26%
2018/02/02	1	39.25	0	0.00	39.05	1	372	0.27%
2018/02/01	2	40.80	0	0.00	39.35	2	364	0.55%
2018/01/26	0.3	38.35	0	0.00	38.50	0.3	269	0.11%
2018/01/25	0	0.00	1	38.70	38.50	-1	268	-0.37%
2018/01/18	1	37.85	1	37.85	37.95	0	244	0.00%
2018/01/15	1	37.90	0	0.00	37.85	1	281	0.36%

2024旅遊超夯信用卡來了！台新FlyGo卡點數放大超好刷UDN聯合新聞網－2024/03/14

櫻花

春遊日韓賞櫻花，4月連假衝一波海島渡假，暑假親子出遊歡樂一夏……，有出遊計劃的朋友請注意！2024超夯旅遊神卡來了！台新FlyGo卡航空/交通/旅遊最高5%，海外購物3%無上限，讓消費者不只買機票、參...詳全文

〈房產〉台中土地標售案標脫8筆國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27

...詳全文

櫻花建設由陳世英接任董座預估今年推案逾百億元Anue鉅亨－2023/06/13

...詳全文

櫻花

券商分點績效/獲利分析

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花

券商分點績效/獲利分析

玉山-台南 券商分點個股進出 玉山-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析