中鼎 (9933)-玉山-台南券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
51.4
漲跌
--
漲幅
0.00%
成交量
5,142張
產業
上市其他類股▼0.11%
393人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	40	51.45	51.40	-40	3,455	-1.16%
2024/04/25	33	52.13	25.1	51.43	51.40	7.9	3,386	0.23%
2024/04/24	2.3	50.14	5	50.42	50.50	-2.7	3,229	-0.08%
2024/04/23	1.1	49.48	5	49.44	49.80	-4	3,168	-0.12%
2024/04/22	36.1	51.07	3	50.20	49.50	33.1	3,118	1.06%
2024/04/19	38	50.96	7	50.68	50.20	31	2,973	1.04%
2024/04/18	25.1	49.90	26	50.01	49.90	-1	2,735	-0.03%
2024/04/17	1.1	48.29	4	48.24	48.45	-3	2,496	-0.12%
2024/04/16	2.5	47.85	12	47.77	47.30	-9.4	2,449	-0.38%
2024/04/15	3.2	49.06	2.1	49.52	48.90	1.1	2,368	0.05%
2024/04/12	1	49.55	5	49.19	49.55	-4	2,322	-0.17%
2024/04/11	5.1	48.81	26.2	48.86	49.20	-21.1	2,276	-0.93%
2024/04/10	26	49.85	0	0.00	49.50	26	2,213	1.17%
2024/04/09	0	0.00	4	48.63	48.55	-4	2,082	-0.19%
2024/04/08	1.1	47.99	6	47.58	47.70	-5	2,016	-0.25%
2024/04/03	1	47.50	3	47.57	47.70	-2	1,974	-0.10%
2024/04/02	5.1	46.39	5	46.63	46.85	0.1	1,928	0.00%
2024/04/01	2.1	47.13	2	46.95	46.80	0.1	1,897	0.00%
2024/03/29	0.6	47.22	7.2	47.43	47.40	-6.7	1,864	-0.36%
2024/03/28	0.1	47.40	18	47.31	47.30	-18	1,846	-0.97%
2024/03/27	14.4	47.46	5	47.48	47.60	9.4	1,817	0.52%
2024/03/26	12.1	46.12	0	0.00	45.50	12.1	1,677	0.72%
2024/03/25	0.1	45.55	40	45.80	45.80	-39.9	1,636	-2.44%
2024/03/22	1.2	45.78	1	45.75	45.75	0.2	1,643	0.01%
2024/03/21	0.1	45.55	6	45.45	45.85	-6	1,646	-0.36%
2024/03/20	5	45.61	1	45.65	45.45	4	1,621	0.25%
2024/03/19	0.1	45.20	4	45.35	45.30	-4	1,585	-0.25%
2024/03/18	1.1	44.83	0	0.00	44.80	1.1	1,581	0.07%
2024/03/15	3.3	44.07	0	0.00	44.35	3.3	1,577	0.21%
2024/03/14	0.1	44.90	1	45.00	44.90	-0.9	1,543	-0.06%
2024/03/13	0.1	45.20	10	45.11	45.30	-10	1,532	-0.65%
2024/03/12	12.1	44.65	10	44.70	44.65	2.1	1,491	0.14%
2024/03/11	0.1	45.25	2	45.25	45.25	-2	1,465	-0.14%
2024/03/08	1	44.20	0	0.00	44.70	1	1,417	0.07%
2024/03/07	2	44.08	0	0.00	44.20	2	1,376	0.15%
2024/03/06	7	44.49	0	0.00	44.25	7	1,373	0.51%
2024/03/05	0.1	43.75	0	0.00	43.90	0.1	1,346	0.00%
2024/03/04	0	0.00	33	43.47	43.55	-33	1,336	-2.47%
2024/03/01	3	43.50	5.3	43.79	43.70	-2.3	1,382	-0.17%
2024/02/29	0	0.00	10	42.80	42.95	-10	1,371	-0.73%
2024/02/26	0	0.00	2	42.85	42.90	-2	1,372	-0.15%
2024/02/23	1	42.65	0	0.00	42.65	1	1,379	0.07%
2024/02/22	1	42.90	0	0.00	42.95	1	1,394	0.07%
2024/02/21	0	0.00	0.6	43.10	43.25	-0.6	1,418	-0.04%
2024/02/19	0	0.00	0.2	42.45	42.90	-0.2	1,459	-0.01%
2024/02/05	1	42.05	1	42.00	42.00	0	1,565	0.00%
2024/02/01	1	42.30	1	42.40	42.30	0	1,668	0.00%
2024/01/31	0	0.00	0	42.40	42.30	0	1,725	0.00%
2024/01/24	1	42.30	0	0.00	42.15	1	1,957	0.05%
2024/01/23	0.5	42.25	0	0.00	42.10	0.5	1,964	0.03%
2024/01/19	0	0.00	9	42.30	42.25	-9	1,969	-0.46%
2024/01/18	0	0.00	1	42.20	42.05	-1	1,967	-0.05%
2024/01/17	5	42.10	1	42.05	42.05	4	1,975	0.20%
2024/01/12	0.1	42.00	0	0.00	41.75	0.1	1,983	0.01%
2024/01/11	0.1	42.20	0	0.00	42.15	0.1	1,985	0.01%
2024/01/02	1	42.50	0	0.00	42.45	1	2,141	0.05%
2023/12/29	2	42.18	0	0.00	42.15	2	2,145	0.09%
2023/12/22	2	42.05	0	0.00	42.00	2	2,155	0.09%
2023/12/19	4	41.93	0	0.00	42.00	4	2,145	0.19%
2023/12/15	1	43.80	3	43.75	43.50	-2	2,105	-0.09%
2023/12/14	0	0.00	1	43.80	43.80	-1	2,092	-0.05%
2023/12/13	0	0.00	1	43.50	43.65	-1	2,077	-0.05%
2023/12/12	3	43.82	0	0.00	43.80	3	2,062	0.15%
2023/12/11	1	43.70	1	43.95	43.85	0	2,051	0.00%
2023/12/07	1	44.15	1	44.00	44.05	0	2,024	0.00%
2023/12/06	2	44.15	0	0.00	43.95	2	2,014	0.10%
2023/12/01	3	44.42	8.3	44.45	44.35	-5.3	2,046	-0.26%
2023/11/29	3	44.00	2	43.98	44.00	1	1,975	0.05%
2023/11/28	12	43.69	3	43.70	43.60	9	1,960	0.46%
2023/11/27	1	43.55	16.2	43.60	43.20	-15.2	1,898	-0.80%
2023/11/24	0	0.00	5	43.05	43.05	-5	1,867	-0.27%
2023/11/22	1	43.10	0	0.00	43.10	1	1,859	0.05%
2023/11/20	5	43.00	1	43.00	43.05	4	1,834	0.22%
2023/11/17	0	0.00	1	43.55	43.50	-1	1,826	-0.05%
2023/11/16	0	0.00	1	43.95	43.95	-1	1,819	-0.05%
2023/11/15	0	0.00	6	43.43	43.70	-6	1,790	-0.34%
2023/11/14	0	0.00	13	43.60	42.95	-13	1,735	-0.75%
2023/11/13	0	0.00	1	42.65	42.90	-1	1,696	-0.06%
2023/11/10	5	42.60	8.1	42.92	42.90	-3.1	1,671	-0.19%
2023/11/09	11	42.70	5.6	42.96	42.65	5.5	1,643	0.33%
2023/11/08	10	42.90	3.1	42.70	42.65	6.9	1,601	0.43%
2023/11/07	0	0.00	1	41.95	42.15	-1	1,540	-0.06%
2023/11/06	3	41.80	3.2	41.55	41.80	-0.2	1,506	-0.01%
2023/11/03	1	41.65	12.5	41.65	41.55	-11.5	1,470	-0.78%
2023/11/02	4	39.64	0	0.00	39.55	4	1,312	0.31%
2023/11/01	0	0.00	2	39.60	39.80	-2	1,309	-0.15%
2023/10/31	1	39.45	0	0.00	39.45	1	1,311	0.08%
2023/10/27	5	39.96	0	0.00	39.90	5	1,326	0.38%
2023/10/26	2	39.68	0	0.00	39.80	2	1,332	0.15%
2023/10/25	0	0.00	11	39.80	39.80	-11	1,334	-0.82%
2023/10/24	10	39.40	0	0.00	39.50	10	1,326	0.75%
2023/10/23	2	39.70	6	39.75	39.95	-4	1,318	-0.30%
2023/10/20	2	39.18	0	0.00	39.50	2	1,324	0.15%
2023/10/19	1.1	39.35	1	39.25	39.45	0.1	1,317	0.01%
2023/10/18	0.4	39.56	0	0.00	39.50	0.4	1,311	0.03%
2023/10/17	0.1	39.85	1	39.80	39.75	-0.9	1,289	-0.07%
2023/10/16	2	40.35	10	40.36	40.15	-8	1,283	-0.62%
2023/10/12	1.1	39.63	2	39.65	39.85	-0.9	1,249	-0.07%
2023/10/06	5	38.94	0	0.00	39.05	5	1,228	0.41%
2023/10/05	0	39.15	0	0.00	38.95	0	1,219	0.00%
2023/10/04	4.1	38.92	0	0.00	39.00	4.1	1,211	0.33%
2023/10/03	0.1	39.40	0	0.00	39.20	0.1	1,213	0.01%
2023/10/02	0.3	39.50	0	0.00	39.35	0.3	1,244	0.02%
2023/09/27	1	39.35	0	0.00	39.45	1	1,333	0.08%
2023/09/26	0.3	39.85	0	0.00	39.45	0.3	1,343	0.02%
2023/09/25	1	39.80	0	0.00	39.70	1	1,352	0.07%
2023/09/22	0.1	39.75	0	0.00	39.65	0.1	1,351	0.01%
2023/09/21	2	39.90	0	0.00	40.00	2	1,349	0.15%
2023/09/20	0	40.45	1	40.45	40.30	-1	1,344	-0.07%
2023/09/19	1	40.35	0	0.00	40.30	1	1,347	0.07%
2023/09/18	1	40.15	0	0.00	40.20	1	1,346	0.07%
2023/09/13	1	40.00	0	0.00	40.10	1	1,342	0.07%
2023/09/11	1	39.85	0	0.00	39.95	1	1,350	0.07%
2023/09/07	0.2	40.35	0	0.00	40.10	0.2	1,343	0.01%
2023/09/06	2	40.55	8	40.81	40.75	-6	1,318	-0.46%
2023/09/05	1	39.90	0	0.00	39.95	1	1,256	0.08%
2023/09/04	1	39.75	0	0.00	39.70	1	1,263	0.08%
2023/09/01	1	39.75	0	0.00	39.55	1	1,277	0.08%
2023/08/30	0	0.00	4	39.40	39.35	-4	1,285	-0.31%
2023/08/29	0.1	39.00	0	0.00	38.95	0.1	1,312	0.00%
2023/08/24	1	38.75	0	0.00	38.80	1	1,343	0.07%
2023/08/23	6.1	38.76	0	0.00	38.85	6.1	1,343	0.45%
2023/08/22	4.1	38.96	0	0.00	39.00	4.1	1,333	0.30%
2023/08/21	3.1	39.27	0	0.00	39.20	3.1	1,329	0.23%
2023/08/18	4	39.40	2	39.60	39.60	2	1,319	0.15%
2023/08/17	7	39.15	0	0.00	39.35	7	1,322	0.53%
2023/08/16	4.1	39.26	0	0.00	39.35	4.1	1,309	0.32%
2023/08/15	3	39.65	0	0.00	39.55	3	1,309	0.23%
2023/08/14	1	39.70	1	39.60	39.60	0	1,317	0.00%
2023/08/07	0	0.00	2.1	40.20	40.35	-2.1	1,402	-0.15%
2023/08/04	1	40.00	0	0.00	40.15	1	1,432	0.07%
2023/08/02	0.1	40.20	30	40.07	40.00	-30	1,472	-2.03%
2023/08/01	0	0.00	0.2	40.50	40.25	-0.2	1,573	-0.01%
2023/07/31	0	40.55	0	0.00	40.35	0	1,567	0.00%
2023/07/28	2.2	40.31	0	0.00	40.40	2.2	1,564	0.14%
2023/07/27	1	40.25	0	0.00	40.25	1	1,565	0.06%
2023/07/25	1.3	40.33	0	0.00	40.05	1.3	1,594	0.08%
2023/07/24	1.3	40.50	0	0.00	40.55	1.3	1,572	0.08%
2023/07/21	0.3	40.57	0	0.00	40.45	0.3	1,576	0.02%
2023/07/20	0.2	40.55	1	40.50	40.50	-0.8	1,580	-0.05%
2023/07/19	4	40.08	0	0.00	40.10	4	1,578	0.26%
2023/07/17	5.2	40.49	0	0.00	40.50	5.2	1,567	0.33%
2023/07/14	3	39.85	0	0.00	39.90	3	1,560	0.19%
2023/07/13	0	0.00	4	39.90	39.90	-4	1,557	-0.26%
2023/07/12	1.3	39.80	0	0.00	39.80	1.3	1,568	0.09%
2023/07/10	1	39.91	0	0.00	39.80	1	1,613	0.06%
2023/07/07	8	39.71	0	0.00	39.75	8	1,628	0.49%
2023/07/06	2	40.33	0	0.00	40.20	2	1,601	0.12%
2023/07/05	5	42.19	0	0.00	42.15	5	1,547	0.32%
2023/07/04	0	0.00	5	42.11	42.10	-5	1,519	-0.33%
2023/06/29	1	42.00	0	0.00	42.05	1	1,541	0.06%
2023/06/28	1	41.95	0	0.00	41.95	1	1,568	0.06%
2023/06/26	1	41.95	0	0.00	41.95	1	1,593	0.06%
2023/06/16	1	42.00	0	0.00	41.65	1	1,665	0.06%
2023/06/15	0	0.00	1	42.15	42.10	-1	1,663	-0.06%
2023/06/12	1	41.85	5	41.91	41.95	-4	1,723	-0.23%
2023/06/09	1	42.00	0	0.00	42.00	1	1,766	0.06%
2023/06/08	3	42.00	0	0.00	41.90	3	1,817	0.17%
2023/06/07	0	0.00	5	42.17	42.35	-5	1,867	-0.27%
2023/06/06	7	41.97	0	0.00	41.95	7	1,914	0.37%
2023/05/31	7.2	40.87	0	0.00	40.85	7.2	2,049	0.35%
2023/05/30	10	41.03	0	0.00	41.05	10	2,026	0.49%
2023/05/26	2	40.95	0	0.00	41.10	2	2,016	0.10%
2023/05/25	1	41.15	0.1	41.15	41.05	1	2,027	0.05%
2023/05/19	1	41.40	2	41.33	41.40	-1	2,021	-0.05%
2023/05/15	17	40.99	3	41.25	40.80	14	1,991	0.70%
2023/05/12	0	0.00	1	40.80	40.80	-1	1,966	-0.05%
2023/05/10	0.1	40.50	0	0.00	40.30	0.1	1,955	0.00%
2023/05/09	6	40.68	0	0.00	40.70	6	1,938	0.31%
2023/05/08	4.1	40.83	0	0.00	41.00	4.1	1,911	0.21%
2023/05/05	1	42.65	0	0.00	42.60	1	1,811	0.06%
2023/05/03	2	42.68	0	0.00	42.60	2	1,830	0.11%
2023/05/02	0	0.00	1	42.80	42.75	-1	1,839	-0.05%
2023/04/28	1	42.75	4	42.55	42.50	-3	1,852	-0.16%
2023/04/27	1	42.40	0	42.36	42.30	1	1,831	0.05%
2023/04/26	2	41.95	0	0.00	42.15	2	1,836	0.11%
2023/04/25	2	42.15	0	0.00	41.95	2	1,827	0.11%
2023/04/21	0.1	42.22	0	0.00	41.85	0.1	1,857	0.01%
2023/04/20	0	42.35	0	0.00	42.25	0	1,888	0.00%
2023/04/18	15	43.10	5	42.96	42.70	10	1,940	0.52%
2023/04/17	2	42.80	0	0.00	42.90	2	1,936	0.10%
2023/04/14	0.1	43.10	1	43.10	43.05	-1	1,925	-0.05%
2023/04/13	3	43.40	1	43.45	43.20	2	1,933	0.10%
2023/04/12	0	0.00	1	42.95	42.95	-1	1,893	-0.05%
2023/04/11	0.3	42.45	0	0.00	42.50	0.3	1,874	0.02%
2023/04/06	1.1	41.90	0	0.00	41.80	1.1	1,870	0.06%
2023/03/31	0	42.40	1	42.10	41.90	-1	1,852	-0.05%
2023/03/29	0.1	42.25	0	0.00	42.15	0.1	1,846	0.00%
2023/03/27	5	42.65	0	0.00	42.35	5	1,870	0.27%
2023/03/24	0.1	42.65	0	0.00	42.55	0.1	1,899	0.00%
2023/03/23	1	42.65	0	0.00	42.65	1	1,897	0.05%
2023/03/22	1	42.30	1	42.50	42.45	0	1,885	0.00%
2023/03/21	2	42.00	0	0.00	42.05	2	1,895	0.11%
2023/03/16	3.1	41.17	0	0.00	41.20	3.1	1,944	0.16%
2023/03/15	0.1	41.95	0	0.00	41.65	0.1	2,033	0.00%
2023/03/14	0.1	41.45	0	0.00	41.25	0.1	2,057	0.00%
2023/03/13	1.1	41.90	12	41.75	41.85	-11	2,057	-0.53%
2023/03/10	1.1	42.18	3	42.15	42.20	-2	2,049	-0.10%
2023/03/09	4	42.95	91	42.94	42.80	-87	2,039	-4.27%
2023/03/08	6.3	43.04	15	42.85	43.40	-8.7	2,020	-0.43%
2023/03/07	0	0.00	9	45.54	45.60	-9	1,876	-0.48%
2023/03/06	3	44.97	2	45.10	45.10	1	1,880	0.05%
2023/03/03	0.1	44.50	0	0.00	44.80	0.1	1,888	0.00%
2023/02/23	0	0.00	1	44.80	44.65	-1	2,027	-0.05%
2023/02/22	2	44.05	0	0.00	44.20	2	2,061	0.10%
2023/02/21	2	44.20	0	0.00	44.25	2	2,090	0.10%
2023/02/20	4.1	43.98	1	44.20	44.20	3.1	2,146	0.14%
2023/02/16	3	43.77	0	0.00	43.55	3	2,303	0.13%
2023/02/15	1	43.90	0	0.00	43.85	1	2,384	0.04%
2023/02/14	5.4	44.35	2	44.30	44.50	3.4	2,436	0.14%
2023/02/10	0	0.00	3	43.55	43.60	-3	2,651	-0.11%
2023/02/09	1.4	43.74	0	0.00	43.65	1.4	2,917	0.05%
2023/02/08	0.3	44.13	0	0.00	44.00	0.3	3,232	0.01%
2023/02/07	0	0.00	3	44.20	44.20	-3	3,368	-0.09%
2023/02/06	0.2	43.53	3	43.65	43.70	-2.9	3,360	-0.08%
2023/02/03	0	0.00	16	43.10	43.35	-16	3,369	-0.47%
2023/02/01	0	0.00	1	43.30	43.40	-1	3,356	-0.03%
2023/01/30	0	0.00	3	43.00	42.90	-3	3,399	-0.09%
2023/01/17	1	42.50	1	42.75	42.45	0	3,394	0.00%
2023/01/11	2	42.53	0	0.00	42.40	2	3,520	0.06%
2023/01/10	0	0.00	1	43.10	43.20	-1	3,508	-0.03%
2023/01/03	15	41.55	0	0.00	42.10	15	3,518	0.43%
2022/12/27	1	42.00	0	0.00	42.00	1	3,546	0.03%
2022/12/26	1	42.00	0	0.00	42.20	1	3,582	0.03%
2022/12/22	3	41.55	0	0.00	41.60	3	3,655	0.08%
2022/12/21	0.1	41.65	0	0.00	41.50	0.1	3,678	0.00%
2022/12/20	3	41.35	0	0.00	41.35	3	3,704	0.08%
2022/12/19	0	0.00	1.3	42.75	42.30	-1.3	3,709	-0.04%
2022/12/16	1	43.00	0	0.00	42.80	1	3,722	0.03%
2022/12/12	0	0.00	29.2	43.29	43.35	-29.2	3,844	-0.76%
2022/12/09	5	42.65	0	0.00	42.65	5	3,832	0.13%
2022/12/08	0.5	43.05	8.1	43.12	43.05	-7.6	3,825	-0.20%
2022/12/07	17	43.09	6	42.80	42.15	11	3,798	0.29%
2022/12/05	7	41.25	0	0.00	41.30	7	3,691	0.19%
2022/12/02	20	41.86	3	41.93	41.80	17	3,745	0.45%
2022/12/01	1	41.30	2	41.45	41.70	-1	3,739	-0.03%
2022/11/30	2	40.58	2	40.58	40.65	0	3,791	0.00%
2022/11/29	0	0.00	2	40.45	40.40	-2	3,918	-0.05%
2022/11/28	0	0.00	3	40.45	40.40	-3	3,944	-0.08%
2022/11/25	0	0.00	3	40.55	40.40	-3	3,936	-0.08%
2022/11/24	2	40.03	2	40.40	40.20	0	3,921	0.00%
2022/11/23	1	39.80	1	40.20	40.25	0	3,888	0.00%
2022/11/22	10	39.86	1	39.85	39.80	9	3,856	0.23%
2022/11/21	1	39.75	6	40.19	40.15	-5	3,840	-0.13%
2022/11/18	2	39.73	4	39.59	39.55	-2	3,805	-0.05%
2022/11/17	3	39.68	6	39.65	39.90	-3	3,751	-0.08%
2022/11/16	5	40.13	2.2	40.12	39.75	2.8	3,717	0.08%
2022/11/15	5	40.03	11	40.12	40.00	-6	3,659	-0.16%
2022/11/14	15	39.89	6	39.93	40.25	9	3,582	0.25%
2022/11/11	7	39.30	11	39.56	39.10	-4	3,500	-0.11%
2022/11/10	5	38.70	2	38.73	38.70	3	3,419	0.09%
2022/11/09	10	38.85	1	39.20	38.80	9	3,385	0.27%
2022/11/08	23.2	38.88	10	39.10	38.90	13.2	3,291	0.40%
2022/11/07	33.2	38.76	2	38.95	38.60	31.2	3,174	0.98%
2022/11/04	51	39.78	22	39.88	40.10	29	2,913	1.00%
2022/11/03	29	43.30	9.1	43.43	42.70	19.9	2,588	0.77%
2022/11/02	4	47.65	0	0.00	47.40	4	2,445	0.16%
2022/10/31	4	46.88	0	0.00	46.90	4	2,445	0.16%
2022/10/28	5	46.79	0	0.00	46.65	5	2,469	0.20%
2022/10/27	0	0.00	2	47.15	47.35	-2	2,460	-0.08%
2022/10/26	0	0.00	1	45.70	46.60	-1	2,447	-0.04%
2022/10/25	1	45.55	0	0.00	45.95	1	2,428	0.04%
2022/10/24	1	46.08	0	0.00	45.40	1	2,424	0.04%
2022/10/21	0	0.00	1	46.05	46.20	-1	2,423	-0.04%
2022/10/20	2	45.03	1	45.45	45.60	1	2,432	0.04%
2022/10/19	0	0.00	1	45.95	46.20	-1	2,390	-0.04%
2022/10/18	1	44.95	1	45.20	45.20	0	2,371	0.00%
2022/10/17	2	43.99	0	0.00	44.45	2	2,367	0.09%
2022/10/14	2	44.58	0	0.00	44.40	2	2,368	0.08%
2022/10/13	1	44.00	0	0.00	44.15	1	2,377	0.04%
2022/10/12	1	45.35	0	0.00	45.35	1	2,357	0.04%
2022/10/11	0	0.00	1	46.35	45.85	-1	2,348	-0.04%
2022/10/07	1	46.25	0	0.00	46.60	1	2,324	0.04%
2022/10/06	2	45.85	0	0.00	45.80	2	2,302	0.09%
2022/10/05	3	46.10	0	0.00	46.05	3	2,307	0.13%
2022/10/04	9	46.22	0	0.00	45.95	9	2,310	0.39%
2022/10/03	6	45.57	1	45.40	45.85	5	2,308	0.22%
2022/09/30	17	45.52	1	45.55	45.60	16	2,301	0.70%
2022/09/29	0	0.00	3	46.47	46.70	-3	2,277	-0.13%
2022/09/28	34	47.56	5.2	46.61	46.05	28.8	2,289	1.26%
2022/09/27	0	0.00	44	47.26	48.00	-44	2,274	-1.93%
2022/09/26	9	47.59	19	48.05	47.25	-10	2,273	-0.44%
2022/09/23	21	49.26	17	49.21	49.00	4	2,289	0.17%
2022/09/22	1	48.55	1	49.20	49.50	0	2,315	0.00%
2022/09/21	15	48.77	2	48.88	48.90	13	2,267	0.57%
2022/09/20	2	48.55	4	48.36	48.30	-2	2,235	-0.09%
2022/09/19	1	46.80	0	0.00	46.85	1	2,213	0.05%
2022/09/16	2	47.65	0	0.00	47.65	2	2,217	0.09%
2022/09/15	1	47.90	0.1	47.90	47.85	0.9	2,266	0.04%
2022/09/13	6	47.60	2	47.70	47.60	4	2,373	0.17%
2022/09/12	1.1	47.41	0	0.00	47.55	1.1	2,485	0.04%
2022/09/08	4	49.04	2	48.55	47.80	2	2,601	0.08%
2022/09/07	3	48.20	2	48.55	48.40	1	2,727	0.04%
2022/09/06	3	48.77	2	48.80	48.35	1	2,772	0.04%
2022/09/05	3	47.45	4	48.73	48.85	-1	2,685	-0.04%
2022/09/02	3	45.87	0	0.00	45.95	3	2,527	0.12%
2022/08/31	1	45.15	0	0.00	45.05	1	2,494	0.04%
2022/08/26	11	45.85	0	0.00	45.95	11	2,486	0.44%
2022/08/22	1	45.20	0	0.00	45.20	1	2,507	0.04%
2022/08/18	0	0.00	3	45.60	45.55	-3	2,519	-0.12%
2022/08/17	22	45.15	0	0.00	45.65	22	2,527	0.87%
2022/08/16	1	45.15	0	0.00	45.00	1	2,521	0.04%
2022/08/11	25	44.15	2	44.30	44.50	23	2,528	0.91%
2022/08/10	16	44.05	0	0.00	44.10	16	2,529	0.63%
2022/08/08	0	43.55	0	0.00	43.45	0	2,550	0.00%
2022/08/05	0	0.00	5	43.30	43.60	-5	2,563	-0.20%
2022/08/04	7.1	42.52	15	43.12	42.50	-7.9	2,570	-0.31%
2022/08/03	0	43.60	0	0.00	43.65	0	2,550	0.00%
2022/08/02	0	43.55	0	0.00	43.65	0	2,582	0.00%
2022/07/29	0	0.00	3	44.15	44.45	-3	2,713	-0.11%
2022/07/28	3	44.20	2	44.70	44.15	1	2,755	0.04%
2022/07/27	8	43.73	4	43.63	44.75	4	2,731	0.15%
2022/07/26	0	42.50	0	0.00	42.90	0	2,695	0.00%
2022/07/25	2	42.55	0	0.00	42.60	2	2,698	0.07%
2022/07/22	3	41.08	0	0.00	41.60	3	2,689	0.11%
2022/07/21	0	41.30	0	0.00	41.30	0	2,710	0.00%
2022/07/20	10.1	41.55	0	0.00	41.40	10.1	2,697	0.37%
2022/07/19	0	0.00	2	42.15	41.95	-2	2,690	-0.07%
2022/07/15	0	41.95	0	0.00	41.90	0	2,760	0.00%
2022/07/14	0	0.00	4	42.23	42.20	-4	2,785	-0.14%
2022/07/12	1	41.31	0	0.00	41.70	1	2,841	0.04%
2022/07/11	1	42.30	0	0.00	42.05	1	2,832	0.04%
2022/07/07	1	39.66	2	41.00	40.90	-1	2,825	-0.03%
2022/07/06	3	40.41	0	0.00	40.10	3	2,839	0.11%
2022/07/05	1.1	41.14	0	0.00	41.30	1.1	2,820	0.04%
2022/07/04	6	41.71	0	0.00	41.15	6	2,807	0.21%
2022/07/01	1	42.80	0	0.00	42.40	1	2,799	0.04%
2022/06/30	2	44.91	0	0.00	44.90	2	2,764	0.07%
2022/06/28	0	46.40	0	0.00	46.25	0	2,702	0.00%
2022/06/27	2	46.90	0	0.00	46.65	2	2,725	0.07%
2022/06/24	0	0.00	1	46.90	46.55	-1	2,756	-0.04%
2022/06/23	1	48.80	9	47.48	47.05	-8	2,752	-0.29%
2022/06/22	0	0.00	2	49.15	48.90	-2	2,797	-0.07%
2022/06/21	1	48.25	4	48.45	49.00	-3	2,765	-0.11%
2022/06/20	2	49.18	3	48.70	47.75	-1	2,715	-0.04%
2022/06/17	7	48.99	7	49.07	48.10	0	2,596	0.00%
2022/06/16	15	49.49	10	49.11	48.00	5	2,497	0.20%
2022/06/15	1	48.00	0	0.00	47.60	1	2,341	0.04%
2022/06/14	0	45.50	0.1	46.25	46.30	0	2,315	0.00%
2022/06/13	1	45.31	0	0.00	45.75	1	2,364	0.04%
2022/06/10	0	45.89	0	0.00	46.00	0	2,451	0.00%
2022/06/09	0	45.70	0	0.00	46.15	0	2,538	0.00%
2022/06/02	0	45.70	1	45.65	45.25	-1	2,826	-0.03%
2022/06/01	2.1	46.19	0	0.00	45.75	2.1	2,851	0.07%
2022/05/30	3	46.05	5	46.20	46.20	-2	2,848	-0.07%
2022/05/27	1.6	45.30	10	45.60	45.60	-8.4	2,851	-0.30%
2022/05/25	1	44.15	1.1	44.62	44.90	-0.1	2,896	0.00%
2022/05/24	12	43.96	2	43.78	43.70	10	2,927	0.34%
2022/05/23	4.1	44.35	0	0.00	43.65	4.1	2,944	0.14%
2022/05/20	1	45.20	5	45.50	45.20	-4	2,930	-0.14%
2022/05/17	0	0.00	2	46.30	46.50	-2	2,998	-0.07%
2022/05/12	2	46.55	0	0.00	45.50	2	3,071	0.07%
2022/05/10	2	47.10	0	0.00	47.55	2	3,095	0.06%
2022/05/09	3	49.00	0	0.00	48.25	3	3,097	0.10%
2022/05/06	5	48.57	7	48.81	49.15	-2	3,105	-0.06%
2022/05/05	4	47.66	3	47.23	47.80	1	3,049	0.03%
2022/04/29	1	46.35	0	0.00	46.60	1	3,019	0.03%
2022/04/27	1	45.10	0	0.00	45.20	1	3,020	0.03%
2022/04/21	1	46.10	0	0.00	46.70	1	2,952	0.03%
2022/04/20	0	0.00	3.2	46.99	47.30	-3.2	2,940	-0.11%
2022/04/19	0	0.00	1.1	47.07	47.15	-1.1	2,934	-0.04%
2022/04/18	0.1	46.00	0	0.00	45.75	0.1	2,926	0.00%
2022/04/15	0	0.00	4	46.40	46.30	-4	2,947	-0.14%
2022/04/14	0	0.00	1	46.40	46.55	-1	2,967	-0.03%
2022/04/11	0	0.00	5	45.69	45.75	-5	2,905	-0.17%
2022/04/07	2	45.33	0	0.00	45.50	2	2,880	0.07%
2022/04/06	0.2	45.85	0	0.00	46.00	0.2	2,860	0.01%
2022/04/01	0	0.00	4	46.25	46.20	-4	2,840	-0.14%
2022/03/30	1	46.20	0	0.00	46.25	1	2,826	0.04%
2022/03/29	2	47.13	1	46.75	47.00	1	2,794	0.04%
2022/03/28	3	45.65	18	45.78	46.05	-15	2,731	-0.55%
2022/03/25	14	46.20	10	46.45	46.50	4	2,691	0.15%
2022/03/24	0	0.00	1	44.50	45.00	-1	2,594	-0.04%
2022/03/23	0	0.00	3	44.33	44.25	-3	2,577	-0.12%
2022/03/21	2	44.75	0	0.00	45.00	2	2,547	0.08%
2022/03/18	0	0.00	1	44.40	44.00	-1	2,497	-0.04%
2022/03/17	9	45.41	9	45.05	44.80	0	2,438	0.00%
2022/03/16	2	45.30	3	44.85	45.40	-1	2,376	-0.04%
2022/03/15	3	44.75	18	45.26	45.10	-15	2,324	-0.65%
2022/03/14	5	44.39	0	0.00	44.85	5	2,228	0.22%
2022/03/11	0	0.00	8	44.07	44.15	-8	2,134	-0.37%
2022/03/10	0	0.00	1	42.70	42.55	-1	1,986	-0.05%
2022/03/08	0	0.00	2	40.23	40.40	-2	1,854	-0.11%
2022/03/07	1	40.55	0	0.00	40.65	1	1,831	0.05%
2022/03/03	0	0.00	3	41.70	41.70	-3	1,806	-0.17%
2022/03/01	0	0.00	2	41.50	41.55	-2	1,789	-0.11%
2022/02/25	0	0.00	4	40.20	41.15	-4	1,770	-0.23%
2022/02/24	1	40.05	1	40.00	40.15	0	1,736	0.00%
2022/02/21	0	0.00	1	41.50	41.50	-1	1,656	-0.06%
2022/02/17	0	0.00	9.2	41.32	41.10	-9.2	1,665	-0.55%
2022/02/16	0	0.00	9	40.86	41.00	-9	1,626	-0.55%
2022/02/15	0	0.00	1	40.65	40.65	-1	1,603	-0.06%
2022/02/14	2	40.00	0	0.00	40.20	2	1,561	0.13%
2022/02/11	2	40.10	10	40.10	40.05	-8	1,526	-0.52%
2022/02/09	0	0.00	11	39.70	39.65	-11	1,453	-0.76%
2022/02/08	0	0.00	5	39.65	39.65	-5	1,456	-0.34%
2022/02/07	1.2	38.83	14	39.25	39.70	-12.8	1,416	-0.90%
2022/01/25	0	0.00	3	38.03	38.05	-3	1,345	-0.22%
2022/01/21	3	38.70	3	38.60	38.50	0	1,305	0.00%
2022/01/20	2	38.45	0	0.00	38.80	2	1,295	0.15%
2022/01/19	2	38.60	0	0.00	38.50	2	1,280	0.16%
2022/01/17	0	0.00	15	38.35	38.30	-15	1,247	-1.20%
2022/01/14	0	0.00	4	38.65	38.40	-4	1,238	-0.32%
2022/01/11	5	38.49	9	38.63	38.60	-4	1,211	-0.33%
2022/01/07	0	0.00	1	37.50	37.65	-1	1,121	-0.09%
2021/12/27	1	37.00	0	0.00	37.20	1	1,123	0.09%
2021/12/24	3	37.00	0	0.00	37.00	3	1,117	0.27%
2021/12/22	1	37.05	0	0.00	37.00	1	1,108	0.09%
2021/12/21	0	0.00	1	36.90	36.90	-1	1,102	-0.09%
2021/12/20	1.3	37.00	0	0.00	36.70	1.3	1,107	0.12%
2021/12/16	0	0.00	1	36.25	36.40	-1	1,067	-0.09%
2021/12/15	7	35.76	0	0.00	35.80	7	1,066	0.66%
2021/12/13	5	35.83	0	0.00	35.85	5	1,146	0.44%
2021/12/09	1	35.95	0	0.00	35.95	1	1,158	0.09%
2021/12/07	3	36.02	0	0.00	36.05	3	1,169	0.26%
2021/12/02	1	35.90	0	0.00	35.85	1	1,242	0.08%
2021/12/01	2	35.80	0	0.00	36.05	2	1,246	0.16%
2021/11/29	1	35.75	0	0.00	36.05	1	1,233	0.08%
2021/11/26	3	36.22	2	36.20	36.15	1	1,230	0.08%
2021/11/25	2	36.40	0	0.00	36.40	2	1,227	0.16%
2021/11/24	0	0.00	2	36.70	36.55	-2	1,221	-0.16%
2021/11/23	2	36.50	1	36.60	36.45	1	1,225	0.08%
2021/11/19	0	0.00	2	36.95	36.90	-2	1,225	-0.16%
2021/11/18	3	37.22	0	0.00	37.15	3	1,217	0.25%
2021/11/17	0	0.00	1	37.20	37.15	-1	1,204	-0.08%
2021/11/15	1	36.90	0	0.00	36.85	1	1,230	0.08%
2021/11/12	1	36.65	0	0.00	36.70	1	1,226	0.08%
2021/11/11	0	0.00	2	36.60	36.50	-2	1,233	-0.16%
2021/11/10	3	36.05	0	0.00	36.20	3	1,229	0.24%
2021/11/09	1	36.05	0	0.00	36.05	1	1,233	0.08%
2021/11/05	5	35.92	0	0.00	35.85	5	1,235	0.40%
2021/10/28	1	36.50	1	36.70	36.60	0	1,193	0.00%
2021/10/27	0	0.00	5	36.40	36.60	-5	1,210	-0.41%
2021/10/25	1	36.20	0	0.00	36.15	1	1,245	0.08%
2021/10/22	0	0.00	5	36.30	36.35	-5	1,255	-0.40%
2021/10/21	2	36.08	2	36.45	35.85	0	1,264	0.00%
2021/10/20	1	36.10	0	0.00	36.20	1	1,237	0.08%
2021/10/12	0	0.00	10	36.50	36.60	-10	1,295	-0.77%
2021/10/08	0	0.00	0.6	36.30	36.65	-0.6	1,283	-0.05%
2021/10/07	0	0.00	1	36.20	36.30	-1	1,282	-0.08%
2021/10/06	0	0.00	3	35.85	35.90	-3	1,286	-0.23%
2021/10/05	1	35.85	0.3	36.00	35.85	0.7	1,296	0.06%
2021/10/04	2	35.90	1	35.95	36.15	1	1,300	0.07%
2021/10/01	1	35.60	0	0.00	35.70	1	1,297	0.08%
2021/09/30	2	35.88	1	35.80	35.85	1	1,299	0.08%
2021/09/29	1	35.40	0	0.00	35.40	1	1,312	0.08%
2021/09/27	2	35.50	0	0.00	35.50	2	1,323	0.15%
2021/09/23	1	35.40	0	0.00	35.35	1	1,353	0.07%
2021/09/22	1	35.20	0	0.00	35.30	1	1,377	0.07%
2021/09/17	5	35.25	0	0.00	35.20	5	1,362	0.37%
2021/09/15	2.1	35.68	1	35.90	35.55	1.1	1,290	0.08%
2021/09/10	1	35.50	0	0.00	35.35	1	1,283	0.08%
2021/09/09	8	35.10	2	35.30	35.25	6	1,304	0.46%
2021/09/08	2	35.50	0	0.00	35.50	2	1,243	0.16%
2021/08/31	0	0.00	2	36.10	36.05	-2	1,238	-0.16%
2021/08/27	0.1	35.95	0	0.00	35.90	0.1	1,228	0.00%
2021/08/26	1	35.80	0	0.00	35.75	1	1,229	0.08%
2021/08/25	2	35.90	0	0.00	35.95	2	1,229	0.16%
2021/08/23	2.6	35.99	0	0.00	35.95	2.6	1,217	0.21%
2021/08/20	2	35.73	0	0.00	35.90	2	1,216	0.16%
2021/08/19	0.2	38.13	5	38.05	37.85	-4.8	1,216	-0.39%
2021/08/18	1	37.80	0	0.00	38.60	1	1,177	0.08%
2021/08/17	1	37.95	0	0.00	38.10	1	1,161	0.09%
2021/08/13	0	0.00	11	38.30	38.45	-11	1,145	-0.96%
2021/08/10	1	38.40	0	0.00	38.45	1	1,176	0.09%
2021/08/02	10	37.98	0	0.00	38.25	10	1,374	0.73%
2021/07/30	20	38.00	0	0.00	38.25	20	1,369	1.46%
2021/07/22	0	0.00	1	38.80	38.80	-1	1,445	-0.07%
2021/07/21	0	0.00	10	38.50	38.60	-10	1,458	-0.69%
2021/07/19	0	0.00	1	38.85	39.15	-1	1,483	-0.07%
2021/07/12	0	0.00	10	39.40	39.00	-10	1,699	-0.59%
2021/07/05	0	0.00	1	39.45	39.40	-1	1,757	-0.06%
2021/07/01	0	0.00	5	39.30	39.10	-5	1,791	-0.28%
2021/06/30	3	39.30	0	0.00	39.20	3	1,803	0.17%
2021/06/24	0	0.00	0.4	38.80	38.75	-0.4	1,819	-0.02%
2021/06/22	0	0.00	4	38.50	38.70	-4	1,966	-0.20%
2021/06/18	0	38.75	0	0.00	38.75	0	2,119	0.00%
2021/06/16	1	38.35	1	38.40	38.55	0	2,311	0.00%
2021/06/15	0	0.00	2	38.50	38.60	-2	2,336	-0.09%
2021/06/11	3	38.40	0	0.00	38.35	3	2,370	0.13%
2021/06/09	0	0.00	1	37.85	37.80	-1	2,410	-0.04%
2021/06/02	2	37.80	0	0.00	38.05	2	2,567	0.08%
2021/05/27	0	0.00	3	37.63	37.85	-3	2,615	-0.11%
2021/05/26	1	37.05	0	0.00	37.10	1	2,599	0.04%
2021/05/25	0.1	36.95	0.1	37.00	37.15	-0.1	2,615	0.00%
2021/05/24	0.1	37.00	0	0.00	36.85	0.1	2,634	0.00%
2021/05/21	2.1	36.61	0	0.00	36.65	2.1	2,654	0.08%
2021/05/20	2	36.50	0	0.00	36.65	2	2,653	0.08%
2021/05/19	0.1	36.90	0	0.00	36.90	0.1	2,660	0.00%
2021/05/18	0	0.00	2	37.23	37.40	-2	2,664	-0.08%
2021/05/17	3	35.57	10	35.40	35.55	-7	2,652	-0.26%
2021/05/14	1	36.90	0	0.00	36.60	1	2,626	0.04%
2021/05/13	1.1	36.95	2	36.60	36.55	-0.9	2,615	-0.03%
2021/05/12	4	37.09	16	38.01	36.80	-12	2,587	-0.46%
2021/05/11	10	39.75	20.5	39.29	38.95	-10.5	2,533	-0.41%
2021/05/10	10.1	39.20	3	39.30	39.30	7.1	2,471	0.29%
2021/05/04	1.1	38.32	11	38.22	38.10	-10	2,445	-0.41%
2021/05/03	3.1	38.71	1	39.10	38.70	2.1	2,409	0.09%
2021/04/29	0.1	39.30	0	0.00	39.50	0.1	2,385	0.00%
2021/04/28	6	39.58	3	39.50	39.60	3	2,380	0.13%
2021/04/27	0.1	39.80	0	0.00	39.65	0.1	2,390	0.00%
2021/04/26	1	39.80	2	39.68	39.80	-1	2,379	-0.04%
2021/04/23	2	39.55	1	39.40	39.75	1	2,362	0.04%
2021/04/22	15.1	41.03	17	40.66	39.65	-1.9	2,352	-0.08%
2021/04/21	2.1	39.67	1	39.65	39.70	1.1	2,230	0.05%
2021/04/20	0	0.00	4	39.66	39.75	-4	2,244	-0.18%
2021/04/19	3	38.95	5	39.10	39.45	-2	2,230	-0.09%
2021/04/16	1	38.55	3	38.42	38.60	-2	2,201	-0.09%
2021/04/15	0	0.00	5	38.40	38.40	-5	2,204	-0.23%
2021/04/14	2	38.08	0	0.00	38.25	2	2,282	0.09%
2021/04/13	1	38.45	8	38.75	38.40	-7	2,310	-0.30%
2021/04/12	6	38.50	4	38.53	38.70	2	2,327	0.09%
2021/04/09	6	38.31	2	38.15	38.40	4	2,312	0.17%
2021/04/08	2	38.40	2	38.00	38.35	0	2,308	0.00%
2021/04/07	5	37.79	6	37.80	37.75	-1	2,296	-0.04%
2021/04/06	1	37.85	0	0.00	37.85	1	2,286	0.04%
2021/04/01	0	0.00	10	37.75	37.85	-10	2,277	-0.44%
2021/03/31	0	0.00	22	37.66	37.90	-22	2,272	-0.97%
2021/03/29	2	37.70	0	0.00	37.60	2	2,295	0.09%
2021/03/26	15	37.58	26	37.23	37.70	-11	2,286	-0.48%
2021/03/25	13	36.57	5	37.00	36.80	8	2,260	0.35%
2021/03/24	25	36.26	0	0.00	36.35	25	2,188	1.14%
2021/03/23	6	36.58	1	36.45	36.20	5	2,104	0.24%
2021/03/22	14	36.23	4	36.25	36.20	10	2,031	0.49%
2021/03/19	14	36.51	0	0.00	36.30	14	1,942	0.72%
2021/03/17	6	36.96	0	0.00	36.70	6	1,787	0.34%
2021/03/16	1	36.85	0	0.00	37.10	1	1,759	0.06%
2021/03/12	3	36.82	9	36.75	36.90	-6	1,759	-0.34%
2021/03/11	1	36.85	0.2	37.05	37.10	0.8	1,767	0.04%
2021/03/10	20.1	36.60	1	36.60	36.70	19.1	1,756	1.09%
2021/03/09	1	35.95	0	0.00	36.10	1	1,739	0.06%
2021/03/08	2	36.45	0	0.00	36.30	2	1,733	0.12%
2021/03/05	0.1	37.20	0	0.00	37.00	0.1	1,704	0.01%
2021/02/24	0	0.00	2	36.78	36.75	-2	1,688	-0.12%
2021/02/23	9	37.12	0	0.00	37.05	9	1,671	0.54%
2021/02/17	1	36.00	0	0.00	36.00	1	1,677	0.06%
2021/02/01	1	35.00	0	0.00	35.20	1	1,716	0.06%
2021/01/29	3	35.12	0	0.00	35.00	3	1,725	0.17%
2021/01/26	1	35.10	0	0.00	35.10	1	1,712	0.06%
2021/01/22	3	35.13	0	0.00	35.20	3	1,710	0.18%
2021/01/21	1	35.60	0	0.00	35.40	1	1,709	0.06%
2021/01/20	8	35.63	16	35.55	35.50	-8	1,731	-0.46%
2021/01/19	1	36.30	2	36.40	36.20	-1	1,714	-0.06%
2021/01/18	2.4	36.46	0	0.00	36.30	2.4	1,713	0.14%
2021/01/15	1	36.80	0	0.00	36.50	1	1,706	0.06%
2021/01/13	2.5	36.75	0	0.00	36.85	2.5	1,772	0.14%
2021/01/12	2	36.93	2.2	36.96	36.90	-0.2	1,762	-0.01%
2021/01/07	6	37.13	0	0.00	37.20	6	1,735	0.35%
2021/01/06	6	37.74	10	37.60	37.65	-4	1,659	-0.24%
2021/01/05	6	38.12	0	0.00	38.15	6	1,608	0.37%
2021/01/04	2	38.30	0	0.00	38.45	2	1,583	0.13%
2020/12/31	2	38.23	0	0.00	38.20	2	1,575	0.13%
2020/12/30	4	38.30	0	0.00	38.55	4	1,560	0.26%
2020/12/28	0	0.00	1	38.80	38.75	-1	1,577	-0.06%
2020/12/25	1	38.30	0	0.00	38.55	1	1,610	0.06%
2020/12/24	4	38.16	0	0.00	38.00	4	1,638	0.24%
2020/12/22	2	38.25	14	38.89	38.25	-12	1,626	-0.74%
2020/12/21	2	38.45	0	0.00	39.15	2	1,648	0.12%
2020/12/18	1	38.20	4	38.30	38.90	-3	1,630	-0.18%
2020/12/17	0	0.00	0.1	38.65	38.55	-0.1	1,616	0.00%
2020/12/16	2	38.30	0	0.00	38.60	2	1,645	0.12%
2020/12/15	1	38.30	5	38.35	38.45	-4	1,734	-0.23%
2020/12/14	2	38.40	0	0.00	38.55	2	1,766	0.11%
2020/12/11	2	38.65	0	0.00	38.60	2	1,803	0.11%
2020/12/10	6	38.13	2	38.10	38.10	4	1,826	0.22%
2020/12/09	12	38.07	21	38.20	38.10	-9	1,844	-0.49%
2020/12/08	7	38.36	0	0.00	38.40	7	1,977	0.35%
2020/12/07	4	38.58	4	38.49	38.70	0	2,041	0.00%
2020/12/04	13	39.02	0	0.00	38.95	13	2,205	0.59%
2020/12/03	10	39.05	10	39.25	39.30	0	2,228	0.00%
2020/12/02	1	38.95	0	0.00	38.95	1	2,322	0.04%
2020/12/01	2	39.05	0	0.00	39.00	2	2,582	0.08%
2020/11/30	4	39.09	1	39.00	39.15	3	2,605	0.12%
2020/11/25	1	39.30	0	0.00	39.35	1	2,648	0.04%
2020/11/24	2	39.63	3	39.40	39.35	-1	2,649	-0.04%
2020/11/23	0	0.00	3	39.85	39.80	-3	2,637	-0.11%
2020/11/20	3	39.57	0	0.00	39.45	3	2,621	0.11%
2020/11/19	3	39.90	10	39.90	39.75	-7	2,638	-0.27%
2020/11/18	2	39.90	1	40.00	40.00	1	2,627	0.04%
2020/11/17	11	39.58	1	39.75	39.60	10	2,611	0.38%
2020/11/13	1	39.45	0	0.00	39.35	1	2,631	0.04%
2020/11/12	1	39.30	1	39.50	39.30	0	2,628	0.00%
2020/11/04	0	0.00	2	39.00	38.95	-2	2,573	-0.08%
2020/11/03	0	0.00	2	38.95	38.85	-2	2,597	-0.08%
2020/10/29	0	0.00	1	39.30	39.35	-1	2,612	-0.04%
2020/10/28	0	0.00	3	39.32	39.35	-3	2,602	-0.12%
2020/10/26	1	38.75	0	0.00	38.60	1	2,587	0.04%
2020/10/23	1	38.70	2	38.70	38.70	-1	2,593	-0.04%
2020/10/22	2	38.25	0	0.00	38.70	2	2,622	0.08%
2020/10/21	1	38.20	0	0.00	38.85	1	2,589	0.04%
2020/10/19	0	0.00	5	38.90	38.75	-5	2,616	-0.19%
2020/10/16	0	0.00	6	38.95	38.80	-6	2,632	-0.23%
2020/10/15	2	38.80	0	0.00	38.95	2	2,640	0.08%
2020/10/14	0	0.00	1	38.80	38.80	-1	2,651	-0.04%
2020/10/05	0.2	39.45	0	0.00	39.45	0.2	2,701	0.01%
2020/09/30	0	0.00	1	39.10	39.05	-1	2,690	-0.04%
2020/09/25	1	37.60	2	37.75	37.70	-1	2,659	-0.04%
2020/09/24	3	37.65	8	37.89	37.70	-5	2,640	-0.19%
2020/09/23	2	38.55	1	38.70	38.75	1	2,607	0.04%
2020/09/22	3	38.90	0	0.00	38.95	3	2,611	0.11%
2020/09/18	3	39.85	16	39.87	39.75	-13	2,753	-0.47%
2020/09/17	0	0.00	4	39.18	38.75	-4	2,801	-0.14%
2020/09/16	0	0.00	1	39.20	38.85	-1	2,915	-0.03%
2020/09/14	7	39.20	7	39.12	39.05	0	3,164	0.00%
2020/09/11	6	40.71	12	40.66	39.75	-6	3,202	-0.19%
2020/09/10	5	39.50	5	39.75	39.90	0	3,088	0.00%
2020/09/09	6	39.16	8	39.53	39.60	-2	3,036	-0.07%
2020/09/08	13	38.15	12	37.90	37.90	1	2,882	0.03%
2020/09/07	10	38.89	3	38.52	38.65	7	2,923	0.24%
2020/09/04	7	38.74	28	38.50	39.00	-21	2,890	-0.73%
2020/09/02	1	36.85	6	36.95	36.95	-5	2,738	-0.18%
2020/09/01	0	0.00	1	36.50	36.55	-1	2,839	-0.04%
2020/08/31	0	0.00	1	36.00	36.00	-1	2,852	-0.04%
2020/08/25	0	0.00	8	35.75	35.75	-8	2,966	-0.27%
2020/08/24	2	34.70	2	34.70	34.75	0	2,976	0.00%
2020/08/21	8	34.89	0	0.00	34.95	8	2,993	0.27%
2020/08/18	2	34.95	0	0.00	35.00	2	3,012	0.07%
2020/08/12	1	35.05	0	0.00	35.05	1	3,113	0.03%
2020/08/11	1	35.35	0	0.00	35.40	1	3,138	0.03%
2020/08/07	1	35.50	0	0.00	35.50	1	3,204	0.03%
2020/08/06	0	0.00	5	36.54	36.45	-5	3,202	-0.16%
2020/08/05	2	35.35	7	35.50	35.65	-5	3,220	-0.16%
2020/08/04	0	0.00	1	35.10	35.05	-1	3,269	-0.03%
2020/07/31	10	34.75	0	0.00	34.90	10	3,326	0.30%
2020/07/29	1	35.05	0	0.00	34.95	1	3,365	0.03%
2020/07/27	6	35.56	0	0.00	35.55	6	3,448	0.17%
2020/07/24	2	36.50	3	36.62	36.50	-1	3,454	-0.03%
2020/07/23	0	0.00	4	38.50	38.40	-4	3,447	-0.12%
2020/07/22	6	38.65	0	0.00	38.45	6	3,439	0.17%
2020/07/20	5	38.90	17	38.82	38.95	-12	3,435	-0.35%
2020/07/17	1	38.60	0	0.00	38.65	1	3,424	0.03%
2020/07/14	1	38.65	0	0.00	38.20	1	3,460	0.03%
2020/07/10	3	38.45	0	0.00	38.20	3	3,507	0.09%
2020/07/09	1	39.10	2	39.15	39.15	-1	3,478	-0.03%
2020/07/08	0	0.00	2	39.23	39.25	-2	3,476	-0.06%
2020/07/07	1	39.20	11	38.80	38.80	-10	3,467	-0.29%
2020/07/06	0	0.00	7	38.97	39.00	-7	3,484	-0.20%
2020/07/03	2	38.85	0	0.00	38.90	2	3,521	0.06%
2020/07/02	1	38.60	0	0.00	38.80	1	3,538	0.03%
2020/07/01	3	38.70	1	38.70	38.80	2	3,549	0.06%
2020/06/30	8	39.26	0	0.00	39.00	8	3,571	0.22%
2020/06/29	11	39.03	0	0.00	39.60	11	3,567	0.31%
2020/06/24	1	38.65	0	0.00	38.65	1	3,425	0.03%
2020/06/23	1	38.90	1	39.30	39.40	0	3,304	0.00%
2020/06/19	0	0.00	0.3	39.35	39.40	-0.3	3,060	-0.01%
2020/06/18	0	0.00	6	39.00	39.45	-6	2,947	-0.20%
2020/06/17	0	0.00	2	38.70	38.40	-2	2,893	-0.07%
2020/06/16	0	0.00	2	37.75	37.85	-2	2,887	-0.07%
2020/06/15	1	37.55	2	37.25	37.00	-1	2,897	-0.03%
2020/06/12	3	37.30	0	0.00	37.50	3	2,879	0.10%
2020/06/11	1	38.95	12	38.78	38.20	-11	2,827	-0.39%
2020/06/10	1	39.25	8	39.60	39.35	-7	2,792	-0.25%
2020/06/09	14	39.54	5	39.37	39.55	9	2,808	0.32%
2020/06/08	7	38.67	11	38.95	39.30	-4	2,721	-0.15%
2020/06/05	0	0.00	5	36.80	36.85	-5	2,596	-0.19%
2020/06/04	6	36.13	2	36.25	36.25	4	2,576	0.16%
2020/06/03	0	0.00	6	35.58	35.75	-6	2,561	-0.23%
2020/06/02	0	0.00	1	35.10	35.15	-1	2,543	-0.04%
2020/05/29	2	34.00	2	34.20	33.90	0	2,549	0.00%
2020/05/26	3	34.30	0	0.00	34.25	3	2,548	0.12%
2020/05/25	4	34.08	4	34.15	34.15	0	2,530	0.00%
2020/05/21	5	34.75	20	34.61	34.80	-15	2,495	-0.60%
2020/05/20	4	34.28	6	34.32	34.30	-2	2,470	-0.08%
2020/05/19	5	33.93	1	34.05	33.90	4	2,449	0.16%
2020/05/18	0	0.00	5	33.00	33.50	-5	2,425	-0.21%
2020/05/15	3	32.98	0	0.00	32.85	3	2,404	0.12%
2020/05/14	9	33.44	0	0.00	33.35	9	2,387	0.38%
2020/05/13	2	33.90	0	0.00	33.90	2	2,366	0.08%
2020/05/12	1.1	34.16	0	0.00	34.25	1.1	2,362	0.05%
2020/05/11	3	34.25	3	34.60	34.25	0	2,322	0.00%
2020/05/07	0.5	32.90	6	32.83	32.80	-5.5	2,242	-0.25%
2020/05/06	3	32.87	2	32.80	32.80	1	2,236	0.04%
2020/05/05	1	32.55	10	32.45	32.40	-9	2,204	-0.41%
2020/05/04	8	32.15	0	0.00	32.10	8	2,172	0.37%
2020/04/30	0	0.00	5	32.60	32.95	-5	2,128	-0.23%
2020/04/29	0	0.00	1	31.40	31.60	-1	2,061	-0.05%
2020/04/28	18	31.02	0	0.00	31.00	18	2,031	0.89%
2020/04/27	1	31.05	1	31.10	31.00	0	2,022	0.00%
2020/04/24	12	30.98	11	30.75	30.65	1	1,991	0.05%
2020/04/22	3	29.58	0	0.00	29.80	3	1,961	0.15%
2020/04/21	13	30.25	1	30.00	30.00	12	1,948	0.62%
2020/04/20	5	30.95	0	0.00	31.00	5	1,914	0.26%
2020/04/17	10	31.10	0	0.00	30.80	10	1,912	0.52%
2020/04/16	2	30.80	0	0.00	30.90	2	1,889	0.11%
2020/04/15	0	0.00	1	31.30	31.25	-1	1,871	-0.05%
2020/04/14	0	0.00	2	30.63	30.70	-2	1,838	-0.11%
2020/04/13	5	30.60	0	0.00	30.45	5	1,845	0.27%
2020/04/10	3	30.20	0	0.00	30.40	3	1,863	0.16%
2020/04/09	1	30.00	2	30.30	30.20	-1	1,874	-0.05%
2020/04/08	1	30.15	2	29.95	30.00	-1	1,858	-0.05%
2020/04/07	1	29.10	0	0.00	29.05	1	1,802	0.06%
2020/04/06	2	28.18	0	0.00	28.45	2	1,788	0.11%
2020/04/01	6	29.00	0	0.00	28.65	6	1,775	0.34%
2020/03/30	11	28.40	0	0.00	28.40	11	1,719	0.64%
2020/03/27	4	28.09	0	0.00	28.25	4	1,731	0.23%
2020/03/25	0	0.00	4	27.99	27.70	-4	1,729	-0.23%
2020/03/24	4	26.58	0	0.00	26.55	4	1,693	0.24%
2020/03/23	1	26.50	0	0.00	26.40	1	1,657	0.06%
2020/03/20	2	27.15	0	0.00	27.45	2	1,646	0.12%
2020/03/19	1	27.25	11	26.00	25.90	-10	1,617	-0.62%
2020/03/18	8	28.99	0	0.00	28.55	8	1,595	0.50%
2020/03/17	0	0.00	1	28.95	29.15	-1	1,575	-0.06%
2020/03/16	2	30.10	16	30.27	29.90	-14	1,579	-0.89%
2020/03/13	1	29.95	0	0.00	30.80	1	1,553	0.06%
2020/03/12	5	32.77	5	32.80	32.75	0	1,508	0.00%
2020/03/11	0	0.00	1	33.70	33.60	-1	1,547	-0.06%
2020/03/10	1	33.40	0	0.00	33.45	1	1,561	0.06%
2020/03/09	5	33.90	4	34.01	33.70	1	1,580	0.06%
2020/03/06	4	35.05	0	0.00	34.85	4	1,566	0.26%
2020/03/05	3	35.07	0	0.00	35.15	3	1,578	0.19%
2020/03/04	11	35.18	0	0.00	35.10	11	1,593	0.69%
2020/03/03	3	36.03	0	0.00	35.85	3	1,572	0.19%
2020/03/02	0	0.00	5	36.60	36.30	-5	1,545	-0.32%
2020/02/27	6	36.64	10	36.65	37.00	-4	1,586	-0.25%
2020/02/26	2	36.60	0	0.00	36.70	2	1,602	0.12%
2020/02/25	4	36.66	10	36.78	36.90	-6	1,656	-0.36%
2020/02/24	0	0.00	30	36.96	37.00	-30	1,708	-1.76%
2020/02/18	1	37.10	1	37.15	37.20	0	1,884	0.00%
2020/02/17	4	36.85	4	37.34	36.85	0	1,917	0.00%
2020/02/14	0	0.00	2	37.63	37.45	-2	1,938	-0.10%
2020/02/13	5	37.55	0	0.00	37.50	5	1,952	0.26%
2020/02/12	3	37.25	0	0.00	37.35	3	1,971	0.15%
2020/02/11	1	36.70	0	0.00	37.00	1	2,000	0.05%
2020/02/10	0	0.00	1	36.65	36.70	-1	2,033	-0.05%
2020/02/07	12	36.94	0	0.00	36.80	12	2,057	0.58%
2020/02/06	3	37.60	0	0.00	37.60	3	2,058	0.15%
2020/02/05	1	37.50	0	0.00	37.55	1	2,067	0.05%
2020/02/03	1	36.35	0	0.00	37.35	1	2,112	0.05%
2020/01/30	4	36.95	0	0.00	36.90	4	2,097	0.19%
2020/01/20	7	38.10	0	0.00	38.00	7	2,082	0.34%
2020/01/13	3	37.85	2	37.80	37.85	1	2,090	0.05%
2020/01/10	2	37.40	0	0.00	37.20	2	2,113	0.09%
2020/01/09	0	0.00	9	37.40	37.25	-9	2,110	-0.43%
2020/01/08	2	36.80	0	0.00	36.90	2	2,113	0.09%
2020/01/07	1	37.05	0	0.00	37.05	1	2,101	0.05%
2020/01/02	4	38.00	7	38.20	37.90	-3	2,054	-0.15%
2019/12/26	0	0.00	1	37.80	37.80	-1	2,018	-0.05%
2019/12/25	5	37.45	0	0.00	37.65	5	2,008	0.25%
2019/12/23	2	37.40	0	0.00	37.40	2	2,034	0.10%
2019/12/20	1	37.80	0	0.00	37.60	1	2,040	0.05%
2019/12/19	2	38.00	0	0.00	37.95	2	2,043	0.10%
2019/12/17	0.2	38.30	0	0.00	38.30	0.2	2,040	0.01%
2019/12/16	2	38.60	0	0.00	38.35	2	2,036	0.10%
2019/12/12	0	0.00	1	37.95	37.95	-1	2,015	-0.05%
2019/12/11	1	37.85	2	38.20	37.85	-1	2,008	-0.05%
2019/12/10	1	38.55	1	38.55	38.45	0	1,979	0.00%
2019/12/06	0	0.00	9	39.48	39.50	-9	1,937	-0.46%
2019/12/05	10	38.70	22	38.43	38.70	-12	1,897	-0.63%
2019/12/04	0	0.00	1	38.00	38.15	-1	1,857	-0.05%
2019/12/02	2	37.63	0	0.00	37.50	2	1,803	0.11%
2019/11/29	3	37.60	2	37.90	37.65	1	1,774	0.06%
2019/11/28	5	37.30	0	0.00	37.35	5	1,732	0.29%
2019/11/27	3	36.83	0	0.00	37.10	3	1,758	0.17%
2019/11/26	2	37.30	0	0.00	36.60	2	1,741	0.11%
2019/11/25	5	37.43	30	37.60	37.25	-25	1,699	-1.47%
2019/11/22	58	37.70	0	0.00	37.80	58	1,666	3.48%
2019/11/21	0	0.00	1	36.25	36.70	-1	1,605	-0.06%
2019/11/20	6	35.58	0	0.00	35.90	6	1,535	0.39%
2019/11/19	10	35.98	0	0.00	35.90	10	1,492	0.67%
2019/11/18	6	36.77	0	0.00	36.85	6	1,409	0.43%
2019/11/15	9	37.07	1	37.10	37.10	8	1,368	0.58%
2019/11/14	7	37.83	0	0.00	37.40	7	1,325	0.53%
2019/11/13	5	38.65	0	0.00	38.40	5	1,286	0.39%
2019/11/12	3	39.23	0	0.00	39.10	3	1,251	0.24%
2019/11/11	7	39.78	0	0.00	39.35	7	1,226	0.57%
2019/11/08	4	40.44	0	0.00	40.20	4	1,190	0.34%
2019/11/07	7	41.00	4	41.05	41.10	3	1,165	0.26%
2019/11/06	13	40.25	0	0.00	40.10	13	1,130	1.15%
2019/11/05	8	40.66	1	40.70	40.55	7	1,106	0.63%
2019/11/04	2	40.85	0	0.00	41.05	2	1,094	0.18%
2019/11/01	2	40.98	0	0.00	40.90	2	1,082	0.18%
2019/10/31	7	41.26	0	0.00	40.90	7	1,071	0.65%
2019/10/30	1	41.75	0	0.00	41.70	1	1,033	0.10%
2019/10/25	1	42.00	0	0.00	41.90	1	1,022	0.10%
2019/10/18	2	41.40	0	0.00	41.60	2	989	0.20%
2019/10/16	3	41.47	0	0.00	41.40	3	955	0.31%
2019/10/14	8	41.43	0	0.00	41.40	8	949	0.84%
2019/10/07	2	41.65	0	0.00	41.75	2	925	0.22%
2019/10/04	5	41.80	0	0.00	41.75	5	921	0.54%
2019/10/02	5	41.80	0	0.00	41.80	5	906	0.55%
2019/09/27	11	41.97	0	0.00	41.70	11	899	1.22%
2019/09/26	11	42.84	0	0.00	42.60	11	869	1.27%
2019/09/25	6	43.15	0	0.00	43.20	6	847	0.71%
2019/09/24	6	43.38	0	0.00	43.45	6	820	0.73%
2019/09/18	3	43.40	0	0.00	43.40	3	778	0.39%
2019/09/17	3	43.55	0	0.00	43.45	3	779	0.39%
2019/09/12	1	43.60	0	0.00	43.60	1	778	0.13%
2019/09/04	5	43.53	0	0.00	43.55	5	778	0.64%
2019/08/28	2	43.65	0	0.00	43.75	2	768	0.26%
2019/08/27	3	43.80	0	0.00	43.75	3	766	0.39%
2019/08/26	0	0.00	1	44.00	43.85	-1	763	-0.13%
2019/08/23	1	43.85	0	0.00	44.00	1	767	0.13%
2019/08/06	2	43.80	0	0.00	43.80	2	856	0.23%
2019/08/01	5	44.87	0	0.00	44.85	5	887	0.56%
2019/07/22	0	0.00	10	47.20	47.20	-10	895	-1.12%
2019/07/19	0	0.00	7	47.16	47.20	-7	908	-0.77%
2019/07/18	0	0.00	7	46.91	46.95	-7	921	-0.76%
2019/07/17	0	0.00	2	46.70	46.60	-2	916	-0.22%
2019/06/28	3	45.95	0	0.00	46.25	3	911	0.33%
2019/06/27	0	0.00	5	46.70	46.75	-5	904	-0.55%
2019/06/21	0	0.00	5	46.36	46.10	-5	915	-0.55%
2019/06/20	3	45.70	0	0.00	45.75	3	903	0.33%
2019/06/17	2	45.58	0	0.00	45.50	2	901	0.22%
2019/06/12	1	45.50	0	0.00	45.55	1	894	0.11%
2019/06/11	1	45.90	0	0.00	45.75	1	892	0.11%
2019/06/10	4	45.85	0	0.00	45.90	4	883	0.45%
2019/06/06	2	45.90	0	0.00	45.90	2	872	0.23%
2019/06/03	11	45.99	0	0.00	46.00	11	857	1.28%
2019/05/20	0	0.00	1	47.60	47.30	-1	768	-0.13%
2019/05/17	0	0.00	1	47.35	46.65	-1	767	-0.13%
2019/05/15	0	0.00	1	47.05	47.05	-1	741	-0.13%
2019/05/14	0	0.00	3	46.35	46.30	-3	734	-0.41%
2019/05/10	8	46.13	0	0.00	45.90	8	718	1.11%
2019/05/09	3	46.62	0	0.00	46.85	3	704	0.43%
2019/05/07	0	0.00	5	47.86	47.85	-5	680	-0.74%
2019/04/24	1	47.00	0	0.00	46.90	1	643	0.16%
2019/04/16	2	47.30	0	0.00	47.00	2	662	0.30%
2019/04/12	1	47.35	0	0.00	47.10	1	672	0.15%
2019/04/11	1	47.55	0	0.00	47.50	1	671	0.15%
2019/04/10	1	47.30	1	48.00	48.40	0	673	0.00%
2019/04/08	0	0.00	10	47.50	47.30	-10	645	-1.55%
2019/04/03	1	47.20	0	0.00	47.15	1	637	0.16%
2019/04/02	2	47.55	0	0.00	47.20	2	630	0.32%
2019/04/01	6	47.63	0	0.00	47.60	6	625	0.96%
2019/03/28	1	48.20	0	0.00	48.30	1	616	0.16%
2019/03/21	1	48.30	0	0.00	48.30	1	588	0.17%
2019/03/06	4	48.83	0	0.00	48.60	4	613	0.65%
2019/02/27	1	47.90	0	0.00	48.20	1	603	0.17%
2019/02/25	1	47.65	0	0.00	47.55	1	605	0.17%
2019/02/20	0	0.00	2	48.10	48.05	-2	611	-0.33%
2019/02/15	0	0.00	1	48.00	48.05	-1	616	-0.16%
2019/01/25	1	47.00	0	0.00	47.10	1	644	0.16%
2019/01/23	1	47.50	0	0.00	47.55	1	650	0.15%
2018/12/25	1	44.25	1	43.75	44.05	0	803	0.00%
2018/12/13	1	44.00	1	44.35	44.35	0	884	0.00%
2018/12/12	1	44.00	6	44.48	44.50	-5	902	-0.55%
2018/12/06	5	43.50	0	0.00	43.60	5	1,025	0.49%
2018/11/30	0	0.00	6	45.50	45.50	-6	1,048	-0.57%
2018/11/22	6	43.50	0	0.00	43.65	6	1,094	0.55%
2018/11/15	1	43.60	0	0.00	43.45	1	1,102	0.09%
2018/11/05	0	0.00	3	43.70	44.10	-3	1,097	-0.27%
2018/10/25	1	43.25	0	0.00	43.05	1	1,122	0.09%
2018/10/15	1	45.35	0	0.00	45.25	1	1,188	0.08%
2018/10/11	1	45.55	0	0.00	45.50	1	1,173	0.09%
2018/10/04	1	49.00	0	0.00	48.55	1	1,158	0.09%
2018/09/18	4	48.70	0	0.00	49.55	4	1,223	0.33%
2018/09/10	1	47.85	0	0.00	48.10	1	1,193	0.08%
2018/08/30	0	0.00	1	46.30	46.65	-1	1,152	-0.09%
2018/08/23	0	0.00	3	46.30	45.85	-3	1,177	-0.25%
2018/08/13	0	0.00	4	45.40	45.15	-4	1,220	-0.33%
2018/08/10	1	45.45	0	0.00	45.45	1	1,212	0.08%
2018/08/07	1	45.50	0	0.00	45.45	1	1,231	0.08%
2018/07/31	0	0.00	2	46.80	45.85	-2	1,251	-0.16%
2018/07/30	1	46.00	6	46.50	46.15	-5	1,242	-0.40%
2018/07/27	1	46.90	0	0.00	46.45	1	1,244	0.08%
2018/07/26	7	46.26	5	46.50	46.40	2	1,247	0.16%
2018/07/25	2	49.90	0	0.00	49.85	2	1,243	0.16%
2018/07/24	7	49.71	0	0.00	49.80	7	1,213	0.58%
2018/07/23	1	49.85	3.1	49.42	49.85	-2.1	1,191	-0.18%
2018/07/19	1	49.95	0	0.00	49.95	1	1,191	0.08%
2018/07/11	0	0.00	3	49.40	50.40	-3	1,329	-0.23%
2018/07/09	6	50.65	1	50.70	50.60	5	1,336	0.37%
2018/07/04	0	0.00	1	49.45	49.55	-1	1,578	-0.06%
2018/06/28	10	48.80	0	0.00	48.80	10	1,734	0.58%
2018/06/27	1	49.55	0	0.00	49.30	1	1,744	0.06%
2018/06/25	1	49.85	1	49.90	49.70	0	1,753	0.00%
2018/06/19	0.1	48.80	0	0.00	48.60	0.1	1,703	0.01%
2018/06/15	0	0.00	1	49.40	49.20	-1	1,701	-0.06%
2018/06/06	0	0.00	1	49.25	49.25	-1	1,818	-0.06%
2018/06/01	4	49.10	1	49.05	49.00	3	1,834	0.16%
2018/05/30	0	0.00	2	48.95	48.90	-2	1,837	-0.11%
2018/05/29	0	0.00	2	49.63	49.35	-2	1,808	-0.11%
2018/05/18	3	47.95	0	0.00	48.00	3	1,773	0.17%
2018/05/09	1	47.20	1	47.25	47.10	0	1,794	0.00%
2018/05/08	0	0.00	2	47.48	47.65	-2	1,787	-0.11%
2018/05/07	0	0.00	5	48.20	48.20	-5	1,764	-0.28%
2018/05/02	2	49.68	1	49.25	48.80	1	1,756	0.06%
2018/04/20	0	0.00	0	50.60	50.40	0	1,732	0.00%
2018/04/19	0	0.00	2	51.35	51.00	-2	1,714	-0.12%
2018/04/18	0	0.00	4	50.40	50.40	-4	1,669	-0.24%
2018/04/17	0	0.00	13	49.95	50.20	-13	1,659	-0.78%
2018/04/16	0	0.00	1	50.30	50.50	-1	1,630	-0.06%
2018/04/10	24	52.18	20	51.79	50.50	4	1,625	0.25%
2018/04/09	0	0.00	7	48.77	49.95	-7	1,431	-0.49%
2018/04/03	0	0.00	2	50.00	48.70	-2	1,391	-0.14%
2018/04/02	0	0.00	2	48.93	48.70	-2	1,336	-0.15%
2018/03/31	5	49.38	4	49.28	48.45	1	1,319	0.08%
2018/03/29	0	0.00	1	47.60	47.50	-1	1,268	-0.08%
2018/03/28	0	0.00	2	47.55	47.70	-2	1,261	-0.16%
2018/03/27	0	0.00	1	47.50	47.80	-1	1,264	-0.08%
2018/03/22	0	0.00	1	47.40	47.50	-1	1,235	-0.08%
2018/03/21	0	0.00	1	47.45	47.25	-1	1,238	-0.08%
2018/03/19	1	47.70	0	0.00	47.60	1	1,341	0.07%
2018/03/16	0	0.00	4	47.75	47.70	-4	1,351	-0.30%
2018/03/13	0	0.00	5	47.39	47.50	-5	1,336	-0.37%
2018/03/12	0	0.00	6	47.15	47.10	-6	1,312	-0.46%
2018/03/07	1	45.00	0	0.00	45.00	1	1,292	0.08%
2018/03/05	1	45.10	0	0.00	45.05	1	1,281	0.08%
2018/03/02	0	0.00	1	45.30	45.30	-1	1,295	-0.08%
2018/03/01	0	0.00	4	45.48	45.50	-4	1,297	-0.31%
2018/02/23	0.3	47.30	0	0.00	45.05	0.3	1,303	0.02%
2018/02/12	0.3	47.30	2	45.10	44.25	-1.8	1,319	-0.13%
2018/02/09	1	44.10	0	0.00	44.35	1	1,328	0.08%
2018/02/07	0	0.00	3	44.70	44.60	-3	1,325	-0.23%
2018/02/06	8	44.05	4	44.15	43.90	4	1,335	0.30%
2018/02/05	1	44.65	0	0.00	44.65	1	1,323	0.08%
2018/02/02	3	45.13	0	0.00	45.15	3	1,312	0.23%
2018/02/01	3	45.17	0	0.00	45.10	3	1,329	0.23%
2018/01/31	2	45.25	0	0.00	45.30	2	1,337	0.15%
2018/01/30	2	45.25	0	0.00	45.70	2	1,337	0.15%
2018/01/29	2	45.83	0	0.00	45.90	2	1,334	0.15%
2018/01/26	1	45.20	0	0.00	46.00	1	1,345	0.07%
2018/01/25	4	45.43	0	0.00	45.45	4	1,338	0.30%
2018/01/24	3	45.73	0	0.00	45.80	3	1,328	0.23%
2018/01/12	0	0.00	1	46.35	46.85	-1	1,276	-0.08%
2018/01/11	0.2	46.60	0	0.00	46.55	0.2	1,269	0.01%
2018/01/09	0	0.00	1	47.60	47.20	-1	1,250	-0.08%
2018/01/08	1	47.25	2	47.43	47.10	-1	1,231	-0.08%
2018/01/05	3	46.20	3	46.25	46.45	0	1,198	0.00%
2018/01/02	0	0.00	2	45.00	45.20	-2	1,146	-0.17%