慶豐富 (9935)-玉山-台南券商分點個股進出

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)

可現股當沖

股價
24.80
漲跌
▼0.20
漲幅
-0.80%
成交量
1,218張
產業
上市居家生活
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶豐富 (9935)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	11	25.17	0	0.00	24.80	11	466	2.36%
2024/04/18	0	24.80	0	0.00	25.00	0	457	0.00%
2024/04/12	0	0.00	0	22.80	22.95	0	427	0.00%
2024/04/11	5	22.70	0	0.00	22.85	5	447	1.12%
2024/04/02	0	21.00	0	0.00	20.65	0	496	0.00%
2024/04/01	0	0.00	0.1	21.20	21.10	-0.1	505	-0.01%
2024/03/25	0	21.90	0	0.00	22.15	0	588	0.00%
2024/03/18	0	20.95	0	0.00	20.70	0	577	0.00%
2024/03/14	0	21.90	0	0.00	21.50	0	583	0.00%
2024/03/12	0	22.90	0	0.00	22.65	0	567	0.00%
2024/03/11	0	22.00	0	0.00	21.55	0	556	0.00%
2024/03/06	0	22.35	0	0.00	22.05	0	552	0.00%
2024/01/19	0	20.40	0	0.00	20.45	0	532	0.00%
2024/01/11	0	0.00	1	21.95	22.00	-1	498	-0.20%
2024/01/09	0	0.00	1	23.25	23.20	-1	457	-0.22%
2024/01/05	0	0.00	1	23.15	23.40	-1	432	-0.23%
2024/01/04	2	23.88	2	24.00	23.75	0	417	0.00%
2024/01/02	0	23.35	0	0.00	23.15	0	354	0.00%
2023/12/05	0	0.00	0	19.71	19.75	0	210	-0.02%
2023/12/01	3	19.93	3	19.85	19.90	0	209	0.00%
2023/11/27	0	19.05	0	0.00	19.05	0	196	0.02%
2023/11/08	0	0.00	2	17.00	17.05	-2	154	-1.30%
2023/10/25	1	17.10	0	0.00	16.95	1	161	0.62%
2023/08/15	0	0.00	1	18.50	18.40	-1	141	-0.71%
2023/08/11	1	18.70	0	0.00	18.65	1	139	0.72%
2023/06/13	0	0.00	0	19.35	19.70	0	179	0.00%
2023/05/19	1	19.55	0	0.00	19.50	1	287	0.35%
2023/05/02	0	0.00	1	19.95	19.90	-1	279	-0.36%
2023/04/07	0	0.00	1	18.80	18.80	-1	219	-0.46%
2023/03/27	0	0.00	4	18.60	18.70	-4	220	-1.82%
2023/03/22	0	19.00	0	0.00	18.50	0	213	0.00%
2023/03/21	0	19.80	0	0.00	18.45	0	214	0.00%
2023/03/20	1	18.30	0	0.00	18.20	1	213	0.47%
2023/03/15	4	18.40	0	0.00	18.40	4	211	1.89%
2023/02/23	0	0.00	1	18.65	19.65	-1	128	-0.78%
2023/02/08	1	17.75	0	0.00	17.75	1	98	1.02%
2022/10/06	0	18.20	0	0.00	17.20	0	125	0.00%
2022/10/03	0	18.05	0	0.00	17.20	0	116	0.00%
2022/08/08	0	17.90	0	0.00	17.90	0	253	0.00%
2022/06/17	0	0.00	5	17.80	18.00	-5	267	-1.87%
2022/06/10	5	19.95	0	0.00	20.10	5	206	2.42%
2022/04/06	0	17.75	0	0.00	17.70	0	129	0.00%
2022/03/04	0	19.95	0	0.00	18.25	0	128	0.00%
2022/02/17	0	0.00	3	19.00	18.90	-3	155	-1.93%
2022/01/17	1	18.95	0	0.00	19.00	1	169	0.59%
2022/01/04	0	0.00	2	19.70	19.85	-2	166	-1.20%
2021/11/16	0	0.00	0	20.50	20.20	0	160	0.00%
2021/10/04	2	19.90	0	0.00	20.20	2	252	0.79%
2021/08/16	3	20.00	0	0.00	20.15	3	437	0.69%
2021/08/04	0	0.00	1	22.25	22.15	-1	515	-0.19%
2021/08/02	1	22.35	0	0.00	22.35	1	531	0.19%
2021/07/26	2	22.50	0	0.00	22.50	2	561	0.36%
2021/07/21	0	0.00	1	21.15	21.30	-1	590	-0.17%
2021/05/28	0	0.00	2	22.40	22.40	-2	669	-0.30%
2021/05/17	0	0.00	1	21.40	20.00	-1	701	-0.14%
2021/05/12	8	21.36	0	0.00	21.55	8	662	1.21%
2021/05/04	3	24.50	0	0.00	24.05	3	604	0.50%
2021/04/28	4	26.04	0	0.00	26.00	4	558	0.72%
2021/04/23	5	26.25	0	0.00	26.45	5	520	0.96%
2021/04/22	0	28.00	0	0.00	27.25	0	495	0.00%
2021/04/21	2	28.40	0	0.00	28.30	2	479	0.42%
2021/04/14	0	30.80	0	0.00	27.60	0	435	0.00%
2021/04/12	0	31.00	0	0.00	28.25	0	424	0.00%
2021/03/17	0	0.00	1	28.70	28.60	-1	448	-0.22%
2021/03/16	0	0.00	1	28.90	28.70	-1	454	-0.22%
2021/02/19	9	28.66	5	28.85	28.90	4	534	0.75%
2021/01/21	2	26.25	0	0.00	25.75	2	548	0.36%
2021/01/14	0	0.00	2	27.80	27.75	-2	549	-0.36%
2021/01/13	0	0.00	2	27.35	27.30	-2	550	-0.36%
2021/01/11	0	0.00	3	27.30	27.50	-3	542	-0.55%
2021/01/07	0	0.00	5	26.21	26.50	-5	540	-0.92%
2020/12/10	1	29.80	0	0.00	29.80	1	695	0.14%
2020/12/09	5	29.42	0	0.00	29.35	5	694	0.72%
2020/12/08	1	30.00	2	30.15	29.95	-1	684	-0.15%
2020/12/07	6	30.67	0	0.00	30.40	6	684	0.88%
2020/12/04	0	0.00	2	31.30	31.15	-2	683	-0.29%
2020/11/25	3	32.20	0	0.00	31.80	3	740	0.41%
2020/11/09	0	0.00	1	33.90	33.90	-1	1,112	-0.09%
2020/10/20	2	33.23	0	0.00	33.55	2	1,290	0.16%
2020/10/19	0	0.00	2	33.20	33.15	-2	1,296	-0.15%
2020/10/16	1	33.15	0	0.00	33.15	1	1,300	0.08%
2020/10/07	2	35.43	0	0.00	35.55	2	1,262	0.16%
2020/09/15	0	0.00	8	33.94	33.65	-8	1,446	-0.55%
2020/09/10	0	0.00	1	33.50	33.35	-1	1,458	-0.07%
2020/09/03	8	33.29	0	0.00	33.60	8	1,602	0.50%
2020/08/28	0	35.80	1	35.70	35.80	-1	1,655	-0.06%
2020/08/24	2	35.50	0	0.00	35.15	2	1,834	0.11%
2020/08/18	0	0.00	12	35.28	34.60	-12	1,686	-0.71%
2020/08/07	0	0.00	1	32.90	32.70	-1	1,621	-0.06%
2020/07/14	3	30.00	0	0.00	29.95	3	1,961	0.15%
2020/07/09	0	0.00	9	31.30	31.20	-9	2,041	-0.44%
2020/07/07	0	0.00	12	31.30	31.20	-12	2,013	-0.60%
2020/06/29	5	30.06	2	30.15	30.25	3	2,012	0.15%
2020/06/24	7	31.47	0	0.00	31.45	7	1,995	0.35%
2020/06/23	2	33.48	0	0.00	33.85	2	1,907	0.10%
2020/06/22	14	33.71	1	33.70	33.70	13	1,889	0.69%
2020/06/19	0	0.00	1	33.20	33.00	-1	1,863	-0.05%
2020/06/18	1	32.95	0	0.00	32.80	1	1,854	0.05%
2020/06/16	1	32.55	1	32.65	33.05	0	1,851	0.00%
2020/06/15	0	0.00	2	34.00	32.00	-2	1,888	-0.11%
2020/06/10	0	0.00	12	33.20	33.75	-12	1,849	-0.65%
2020/06/08	0	0.00	12	33.25	32.90	-12	1,837	-0.65%
2020/06/05	1	32.20	1	32.60	32.35	0	1,813	0.00%
2020/06/03	0	0.00	8	32.55	32.20	-8	1,829	-0.44%
2020/06/01	0	0.00	7	32.40	32.40	-7	1,761	-0.40%
2020/05/29	0	0.00	5	30.65	32.30	-5	1,725	-0.29%
2020/05/28	5	30.10	0	0.00	29.45	5	1,631	0.31%
2020/05/26	0	0.00	10	28.80	28.60	-10	1,587	-0.63%
2020/05/06	2	28.30	0	0.00	28.60	2	1,611	0.12%
2020/05/05	27	30.01	0	0.00	29.30	27	1,570	1.72%
2020/05/04	10	28.00	2	27.73	28.95	8	1,465	0.55%
2020/04/30	0	0.00	5	26.12	26.35	-5	1,392	-0.36%
2020/04/29	1	24.70	9	24.57	24.70	-8	1,343	-0.60%
2020/04/28	0	0.00	12	23.89	23.70	-12	1,336	-0.90%
2020/04/27	1	23.90	0	0.00	24.05	1	1,344	0.07%
2020/04/21	1	23.95	0	0.00	22.65	1	1,323	0.08%
2020/04/17	0	0.00	6	23.30	22.30	-6	1,284	-0.47%
2020/04/16	1	22.85	0	0.00	22.85	1	1,276	0.08%
2020/04/15	8	24.13	4	24.99	23.85	4	1,263	0.32%
2020/04/14	0	0.00	11	22.41	23.60	-11	1,225	-0.90%
2020/04/13	6	21.88	0	0.00	21.85	6	1,215	0.49%
2020/04/09	0	0.00	1	23.95	23.10	-1	1,246	-0.08%
2020/04/08	11	23.54	0	0.00	23.80	11	1,253	0.88%
2020/04/07	0	0.00	1	24.20	24.45	-1	1,251	-0.08%
2020/03/30	2	21.60	0	0.00	21.70	2	1,276	0.16%
2020/03/27	0	0.00	2	23.05	23.00	-2	1,284	-0.16%
2020/03/25	0	0.00	7	19.35	19.60	-7	1,261	-0.55%
2020/03/24	7	18.80	0	0.00	18.60	7	1,263	0.55%
2020/03/20	0	0.00	2	20.75	20.20	-2	1,277	-0.16%
2020/03/17	1	23.30	0	0.00	23.25	1	1,284	0.08%
2020/03/12	1	29.95	3	31.35	29.35	-2	1,282	-0.16%
2020/03/11	3	33.35	0	0.00	32.60	3	1,248	0.24%
2020/03/10	10	33.09	0	0.00	33.90	10	1,260	0.79%
2020/03/09	5	36.71	0	0.00	35.05	5	1,248	0.40%
2020/03/06	1	37.60	0	0.00	38.20	1	1,241	0.08%
2020/03/05	0	0.00	2	38.20	38.40	-2	1,278	-0.16%
2020/03/04	2	37.25	7	37.25	37.60	-5	1,311	-0.38%
2020/03/03	0	0.00	2	35.68	35.80	-2	1,317	-0.15%
2020/03/02	2	35.10	0	0.00	34.60	2	1,358	0.15%
2020/02/27	2	35.30	0	0.00	35.40	2	1,388	0.14%
2020/02/25	1	36.30	0	0.00	36.30	1	1,412	0.07%
2020/02/24	4	37.20	0	0.00	36.70	4	1,426	0.28%
2020/02/21	2	38.43	2	38.83	38.40	0	1,430	0.00%
2020/02/20	3	37.57	0	0.00	37.70	3	1,429	0.21%
2020/02/18	0	0.00	1	37.55	37.60	-1	1,533	-0.07%
2020/02/17	5	37.67	4	38.05	37.55	1	1,582	0.06%
2020/02/14	0	0.00	2	37.40	37.50	-2	1,599	-0.13%
2020/02/13	0	0.00	4	37.36	37.35	-4	1,620	-0.25%
2020/02/12	3	36.68	10	36.55	36.40	-7	1,622	-0.43%
2020/02/10	0	0.00	2	34.55	34.25	-2	1,674	-0.12%
2020/02/04	2	33.50	1	33.90	33.95	1	1,969	0.05%
2020/02/03	6	32.39	2	32.33	33.50	4	2,000	0.20%
2020/01/31	0	0.00	2	32.80	33.75	-2	2,001	-0.10%
2020/01/30	2	33.50	0	0.00	32.85	2	2,011	0.10%
2020/01/17	0	0.00	1	36.45	36.30	-1	2,055	-0.05%
2020/01/16	1	36.20	0	0.00	36.35	1	2,098	0.05%
2020/01/15	3	36.98	0	0.00	36.95	3	2,148	0.14%
2020/01/14	4	36.59	0	0.00	36.35	4	2,202	0.18%
2020/01/13	5	37.55	0	0.00	37.50	5	2,326	0.21%
2020/01/10	1	37.55	1	37.40	37.35	0	2,355	0.00%
2020/01/07	1	39.10	0	0.00	38.80	1	2,637	0.04%
2020/01/06	3	40.13	0	0.00	40.00	3	2,803	0.11%
2020/01/03	3	41.68	3	42.83	40.85	0	2,928	0.00%
2020/01/02	0	0.00	9	41.52	41.45	-9	2,918	-0.31%
2019/12/31	5	40.04	0	0.00	40.00	5	2,926	0.17%
2019/12/26	4	40.35	0	0.00	39.85	4	2,965	0.13%
2019/12/25	0	0.00	4	41.46	41.70	-4	2,947	-0.14%
2019/12/20	1	40.40	0	0.00	40.15	1	2,953	0.03%
2019/12/19	1	41.10	0	0.00	40.90	1	2,961	0.03%
2019/12/18	1	41.65	0	0.00	41.80	1	2,976	0.03%
2019/12/16	2	41.85	6	42.00	42.50	-4	2,998	-0.13%
2019/12/13	7	40.38	1	41.00	40.00	6	3,014	0.20%
2019/12/12	5	42.34	0	0.00	41.80	5	2,973	0.17%
2019/12/11	2	43.28	1	43.85	43.35	1	2,993	0.03%
2019/12/09	1	42.90	1	42.85	42.90	0	3,012	0.00%
2019/12/06	2	43.80	0	0.00	43.75	2	2,998	0.07%
2019/12/05	1	43.75	0	0.00	43.50	1	2,996	0.03%
2019/12/03	1	44.90	0	0.00	45.10	1	3,021	0.03%
2019/12/02	1	45.65	2	45.60	45.00	-1	3,015	-0.03%
2019/11/26	1	48.85	0	0.00	48.55	1	3,082	0.03%
2019/11/25	1	47.20	1	47.60	47.10	0	3,183	0.00%
2019/11/22	2	47.33	0	0.00	47.10	2	3,289	0.06%
2019/11/19	0	0.00	3	49.10	48.85	-3	3,414	-0.09%
2019/11/18	1	49.90	0	0.00	48.30	1	3,451	0.03%
2019/11/15	2	49.55	2	49.80	49.60	0	3,508	0.00%
2019/11/14	0	0.00	1	48.50	48.90	-1	3,495	-0.03%
2019/11/13	1	48.00	1	47.75	47.75	0	3,483	0.00%
2019/11/12	2	46.55	0	0.00	48.05	2	3,489	0.06%
2019/11/11	2	46.75	0	0.00	46.75	2	3,495	0.06%
2019/11/08	3	48.12	3	47.67	47.80	0	3,518	0.00%
2019/11/07	0	0.00	1	46.55	47.20	-1	3,577	-0.03%
2019/11/06	9	48.87	9	49.83	46.35	0	3,585	0.00%
2019/11/01	1	44.40	0	0.00	44.50	1	3,419	0.03%
2019/10/28	1	45.70	0	0.00	45.85	1	3,641	0.03%
2019/10/23	8	46.56	10	45.09	44.75	-2	3,631	-0.06%
2019/10/22	1	44.00	6	45.14	45.50	-5	3,601	-0.14%
2019/10/21	27	45.48	21	44.48	44.30	6	3,579	0.17%
2019/10/18	1	43.60	1	43.55	43.80	0	3,440	0.00%
2019/10/17	0	0.00	1	43.45	43.15	-1	3,456	-0.03%
2019/10/16	1	41.80	8	42.15	42.50	-7	3,388	-0.21%
2019/10/15	3	41.15	1	43.05	41.50	2	3,341	0.06%
2019/10/14	11	39.90	12	38.54	40.95	-1	3,136	-0.03%
2019/10/09	3	36.70	3	37.18	37.25	0	2,963	0.00%
2019/10/08	0	0.00	2	35.00	34.95	-2	2,836	-0.07%
2019/10/07	0	0.00	26	34.63	33.85	-26	2,802	-0.93%
2019/10/04	0	0.00	15	34.58	34.65	-15	2,779	-0.54%
2019/10/03	0	0.00	20	33.43	34.00	-20	2,772	-0.72%
2019/09/27	1	33.40	0	0.00	32.60	1	2,736	0.04%
2019/09/26	0	0.00	9	33.50	33.80	-9	2,713	-0.33%
2019/09/23	0	0.00	1	33.80	33.60	-1	2,722	-0.04%
2019/09/20	2	35.10	0	0.00	34.15	2	2,754	0.07%
2019/09/19	5	35.03	3	34.77	34.95	2	2,763	0.07%
2019/09/18	0	0.00	1	34.30	34.65	-1	2,745	-0.04%
2019/09/17	12	34.65	12	34.50	34.50	0	2,711	0.00%
2019/09/16	1	33.75	7	33.94	33.75	-6	2,686	-0.22%
2019/09/12	4	33.15	0	0.00	33.10	4	2,645	0.15%
2019/09/09	0	0.00	1	32.35	32.35	-1	2,582	-0.04%
2019/09/05	1	33.00	0	0.00	32.60	1	2,546	0.04%
2019/08/30	2	34.95	5	34.60	33.85	-3	2,399	-0.13%
2019/08/29	3	34.87	3	34.60	34.35	0	2,353	0.00%
2019/08/28	12	34.48	12	34.83	34.15	0	2,313	0.00%
2019/08/27	13	32.05	12	32.93	33.30	1	2,180	0.05%
2019/08/23	0	0.00	3	31.30	30.55	-3	1,997	-0.15%
2019/08/22	0	0.00	23	31.03	30.60	-23	1,954	-1.18%
2019/08/21	8	30.59	1	30.50	30.45	7	1,903	0.37%
2019/08/20	11	29.03	41	29.69	30.25	-30	1,861	-1.61%
2019/08/19	7	28.65	0	0.00	28.30	7	1,735	0.40%
2019/08/16	2	29.00	7	28.75	28.60	-5	1,711	-0.29%
2019/08/14	7	28.09	2	27.80	28.90	5	1,641	0.30%
2019/08/13	4	28.38	2	28.63	27.80	2	1,601	0.12%
2019/08/12	1	29.50	1	29.40	28.95	0	1,559	0.00%
2019/08/08	2	27.73	0	0.00	28.35	2	1,471	0.14%
2019/08/06	0	0.00	1	26.20	26.10	-1	1,390	-0.07%
2019/08/02	1	27.00	1	27.40	27.25	0	1,369	0.00%
2019/08/01	19	27.23	28	27.73	27.00	-9	1,396	-0.64%
2019/07/31	0	0.00	6	26.61	26.80	-6	1,204	-0.50%
2019/07/30	1	24.55	0	0.00	25.20	1	1,141	0.09%
2019/07/26	1	25.90	7	25.85	26.00	-6	1,053	-0.57%
2019/07/25	0	0.00	4	25.53	25.30	-4	1,005	-0.40%
2019/07/24	2	25.20	1	26.00	25.15	1	997	0.10%
2019/07/23	0	0.00	2	24.95	25.65	-2	977	-0.20%
2019/07/19	5	25.54	7	25.00	24.80	-2	930	-0.22%
2019/07/18	0	0.00	2	24.30	24.20	-2	883	-0.23%
2019/07/12	3	24.13	0	0.00	24.05	3	874	0.34%
2019/07/09	1	24.30	0	0.00	24.35	1	879	0.11%
2019/07/04	0	0.00	1	25.20	25.20	-1	876	-0.11%
2019/07/03	2	24.83	0	0.00	24.95	2	876	0.23%
2019/06/28	1	25.70	0	0.00	25.85	1	857	0.12%
2019/06/27	0	0.00	1	26.00	26.00	-1	869	-0.11%
2019/06/26	0	0.00	3	25.08	25.25	-3	818	-0.37%
2019/06/25	2	24.60	0	0.00	24.60	2	790	0.25%
2019/06/24	0	0.00	2	24.60	24.80	-2	787	-0.25%
2019/06/19	2	24.40	0	0.00	24.35	2	775	0.26%
2019/06/18	0	0.00	2	24.30	24.40	-2	793	-0.25%
2019/06/13	2	24.05	0	0.00	23.85	2	837	0.24%
2019/06/06	0	0.00	2	24.10	24.10	-2	929	-0.22%
2019/06/04	4	24.30	0	0.00	23.50	4	930	0.43%
2019/05/31	1	25.60	0	0.00	25.60	1	918	0.11%
2019/05/30	1	25.90	3	25.85	25.95	-2	934	-0.21%
2019/05/28	7	26.30	3	26.50	25.60	4	971	0.41%
2019/05/27	0	0.00	2	25.95	26.40	-2	965	-0.21%
2019/05/23	1	24.85	0	0.00	24.55	1	973	0.10%
2019/05/16	1	25.10	1	24.75	25.00	0	989	0.00%
2019/05/15	1	25.45	1	25.90	25.10	0	985	0.00%
2019/05/10	3	25.17	0	0.00	24.20	3	983	0.31%
2019/05/09	4	25.44	2	25.60	25.30	2	963	0.21%
2019/05/08	1	23.30	1	23.60	23.40	0	918	0.00%
2019/04/30	1	21.80	0	0.00	22.15	1	922	0.11%
2019/04/10	2	24.70	0	0.00	24.60	2	940	0.21%
2019/04/09	0	0.00	3	24.77	24.70	-3	931	-0.32%
2019/04/02	2	24.35	0	0.00	24.30	2	921	0.22%
2019/04/01	2	23.85	2	24.50	24.45	0	921	0.00%
2019/03/28	1	25.60	1	25.80	25.50	0	886	0.00%
2019/03/15	1	25.00	0	0.00	25.40	1	933	0.11%
2019/03/14	0	0.00	1	24.40	24.30	-1	910	-0.11%
2019/03/13	1	24.35	0	0.00	24.35	1	892	0.11%
2019/03/05	1	26.75	1	26.75	26.75	0	758	0.00%
2019/02/22	0	0.00	5	26.10	24.80	-5	657	-0.76%
2019/02/21	2	24.95	11	24.75	25.25	-9	626	-1.44%
2019/02/20	1	24.10	5	24.10	24.05	-4	608	-0.66%
2019/02/19	0	0.00	5	23.25	23.60	-5	587	-0.85%
2019/02/11	0	0.00	10	22.40	22.45	-10	545	-1.83%
2019/01/30	0.3	21.40	0	0.00	21.50	0.3	522	0.06%
2019/01/29	1	21.60	4	21.24	21.60	-3	503	-0.60%
2019/01/18	1	20.15	0	0.00	19.95	1	420	0.24%
2019/01/17	1	20.45	0	0.00	20.30	1	412	0.24%
2019/01/16	0	0.00	3	20.20	19.95	-3	396	-0.76%
2019/01/08	0	0.00	2	18.30	18.50	-2	334	-0.60%
2019/01/03	0	0.00	1	17.70	17.60	-1	334	-0.30%
2018/12/27	2	17.40	0	0.00	17.60	2	340	0.59%
2018/12/24	0	0.00	1	18.00	18.00	-1	349	-0.29%
2018/12/20	2	17.70	2	17.15	17.15	0	338	0.00%
2018/12/18	4	18.45	3	18.60	18.60	1	290	0.34%
2018/12/17	2	17.80	3	17.88	17.60	-1	250	-0.40%
2018/12/12	2	16.30	0	0.00	16.30	2	203	0.98%
2018/12/06	0	0.00	2	16.95	16.20	-2	213	-0.94%
2018/12/04	0	0.00	18	16.66	16.70	-18	219	-8.19%
2018/12/03	20	17.00	2	16.90	16.90	18	220	8.17%
2018/11/28	2	16.30	0	0.00	16.40	2	218	0.91%
2018/11/07	0	0.00	2	14.50	14.55	-2	229	-0.87%
2018/11/02	0	0.00	15	14.30	14.35	-15	252	-5.94%
2018/10/26	2	14.35	2	14.20	14.20	0	262	0.00%
2018/10/23	1	14.35	0	0.00	14.60	1	267	0.37%
2018/10/19	2	14.70	0	0.00	14.75	2	273	0.73%
2018/10/17	0	0.00	2	15.25	15.25	-2	273	-0.73%
2018/10/12	2	14.58	0	0.00	14.80	2	274	0.73%
2018/10/11	2	14.65	0	0.00	14.65	2	271	0.74%
2018/10/04	0	0.00	1	17.00	17.05	-1	276	-0.36%
2018/09/28	1	16.80	0	0.00	16.75	1	294	0.34%
2018/09/21	0	0.00	2	17.00	16.85	-2	292	-0.68%
2018/09/20	0	0.00	1	16.70	16.60	-1	280	-0.36%
2018/08/15	2	17.20	0	0.00	18.15	2	289	0.69%
2018/08/14	0	0.00	2	18.45	18.15	-2	280	-0.71%
2018/08/13	2	17.60	9	17.88	17.85	-7	278	-2.51%
2018/07/20	1	19.10	0	0.00	19.00	1	337	0.30%
2018/07/19	1	19.00	0	0.00	19.30	1	354	0.28%
2018/07/11	0	0.00	2	19.80	20.20	-2	353	-0.57%
2018/07/10	0	0.00	2	18.50	18.40	-2	325	-0.62%
2018/07/05	0	0.00	1	17.75	17.75	-1	326	-0.31%
2018/06/26	1	17.80	0	0.00	17.85	1	359	0.28%
2018/06/25	1	18.10	0	0.00	18.00	1	364	0.27%
2018/06/08	1	18.80	0	0.00	18.85	1	671	0.15%
2018/06/06	0	0.00	5	18.80	18.85	-5	689	-0.73%
2018/06/05	5	19.15	0	0.00	19.20	5	696	0.72%
2018/05/30	1	18.30	3	18.07	18.15	-2	729	-0.27%
2018/05/29	3	18.70	0	0.00	19.00	3	735	0.41%
2018/05/25	10	20.00	0	0.00	19.75	10	746	1.34%
2018/05/22	1	19.90	0	0.00	19.90	1	783	0.13%
2018/05/17	0	0.00	3	19.80	19.60	-3	852	-0.35%
2018/05/16	3	20.15	0	0.00	20.45	3	842	0.36%
2018/05/10	5	18.90	0	0.00	18.60	5	829	0.60%
2018/05/08	5	18.90	0	0.00	18.80	5	836	0.60%
2018/05/04	2	19.10	0	0.00	19.30	2	840	0.24%
2018/04/26	1	16.00	0	0.00	15.90	1	844	0.12%
2018/04/25	4	16.43	0	0.00	17.40	4	832	0.48%
2018/04/24	8	18.44	0	0.00	18.00	8	815	0.98%
2018/04/23	1	19.90	0	0.00	20.00	1	802	0.12%
2018/04/20	9	20.42	0	0.00	20.30	9	798	1.13%
2018/04/17	1	21.00	0	0.00	20.85	1	800	0.12%
2018/04/16	1	21.20	0	0.00	21.20	1	805	0.12%
2018/04/10	5	21.37	0	0.00	20.95	5	859	0.58%
2018/03/29	2	22.50	0	0.00	22.85	2	842	0.24%
2018/03/23	4	20.13	0	0.00	20.60	4	786	0.51%
2018/03/22	1	22.20	0	0.00	22.10	1	762	0.13%
2018/03/21	3	23.68	0	0.00	23.45	3	748	0.40%
2018/03/16	1	24.90	0	0.00	25.00	1	682	0.15%
2018/03/15	12	24.88	0	0.00	25.80	12	655	1.83%
2018/03/14	26	27.42	0	0.00	27.40	26	613	4.24%
2018/03/07	10	31.90	0	0.00	31.65	10	511	1.95%
2018/03/06	3	30.60	0	0.00	31.60	3	508	0.59%
2018/03/02	14	33.43	0	0.00	33.40	14	474	2.95%
2018/03/01	2	32.70	0	0.00	32.60	2	465	0.43%
2018/02/27	45	32.50	1	32.30	32.80	44	461	9.53%
2018/02/22	0	0.00	20	31.28	30.85	-20	429	-4.66%
2018/02/21	20	30.85	8	30.15	31.85	12	421	2.84%
2018/02/12	0	0.00	2	29.90	29.95	-2	387	-0.52%
2018/02/09	0	0.00	2	27.25	27.25	-2	358	-0.56%
2018/01/31	0	0.00	1	28.65	28.85	-1	394	-0.25%
2018/01/26	6	29.00	0	0.00	29.00	6	417	1.44%
2018/01/23	0	0.00	2	27.95	27.60	-2	419	-0.48%
2018/01/18	0	0.00	1	26.50	26.50	-1	439	-0.23%
2018/01/12	0	0.00	1	26.70	26.70	-1	452	-0.22%
2018/01/10	2	27.80	2	28.45	27.70	0	454	0.00%
2018/01/09	8	27.48	0	0.00	28.00	8	458	1.75%
2018/01/08	0	0.00	2	30.05	29.00	-2	454	-0.44%