好樂迪 (9943)-玉山-台南券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
79.5
漲跌
▲0.1
漲幅
+0.13%
成交量
39張
產業
上市觀光類股
393人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	79.40	0	0.00	79.50	1	62	1.59%
2024/11/27	0	79.20	0	0.00	79.10	0	63	0.03%
2024/11/21	0	79.50	0	0.00	79.30	0	65	0.03%
2024/11/20	1	79.00	0	0.00	79.20	1	65	1.52%
2024/11/13	0	79.80	0	0.00	79.60	0	63	0.05%
2024/11/12	0.1	80.60	0	0.00	80.10	0.1	62	0.10%
2024/10/14	0	81.60	0	0.00	81.30	0	104	0.02%
2024/09/18	0	81.50	0	0.00	81.70	0	149	0.01%
2024/09/10	0	81.00	0	0.00	81.00	0	159	0.01%
2024/09/04	0	81.65	0	0.00	80.80	0	163	0.02%
2024/08/29	0	82.70	0	0.00	82.60	0	161	0.01%
2024/08/28	1	82.90	0	0.00	83.00	1	162	0.62%
2024/08/05	0.3	79.50	0	0.00	79.30	0.3	189	0.13%
2024/07/26	1	81.10	1	81.60	81.40	0	200	0.00%
2024/07/18	1	81.80	0	0.00	82.10	1	191	0.52%
2024/07/15	0	82.90	0	0.00	82.80	0	186	0.01%
2024/07/12	0	83.90	0	0.00	83.80	0	182	0.01%
2024/07/10	0.1	84.70	0	0.00	84.40	0.1	183	0.03%
2024/07/09	1	84.72	0	0.00	84.70	1	183	0.57%
2024/07/08	0.1	85.50	0	0.00	85.30	0.1	186	0.06%
2024/07/04	1	85.50	0	0.00	85.60	1	185	0.54%
2024/06/27	0.1	89.30	0	0.00	89.10	0.1	173	0.03%
2024/06/18	0	0.00	2	89.90	89.90	-2	176	-1.14%
2024/06/04	0	0.00	0	90.50	90.50	0	248	-0.01%
2024/05/29	0.1	90.00	0	0.00	90.60	0.1	260	0.02%
2024/05/23	0.1	89.90	0	0.00	89.40	0.1	271	0.02%
2024/05/16	0	0.00	1	90.40	90.50	-1	269	-0.37%
2024/05/03	0	89.80	0	0.00	89.40	0	242	0.00%
2024/04/29	0	0.00	1	88.80	89.20	-1	239	-0.42%
2024/04/26	0	88.60	0	0.00	88.40	0	238	0.01%
2024/04/08	0	0.00	1	87.90	87.80	-1	229	-0.44%
2024/04/02	0	0.00	7	87.81	88.00	-7	229	-3.06%
2024/03/26	0	0.00	2	87.50	87.40	-2	233	-0.86%
2024/03/22	0.3	87.20	0	0.00	87.00	0.3	230	0.13%
2024/03/21	4	86.60	0	0.00	86.50	4	227	1.76%
2024/03/20	2	86.80	0	0.00	86.90	2	221	0.90%
2024/03/19	0	87.60	0	0.00	87.30	0	219	0.02%
2024/03/18	4	87.18	0	0.00	87.40	4	220	1.81%
2024/03/13	2	86.86	5	88.00	87.90	-3	220	-1.35%
2024/03/12	1	92.80	0	0.00	93.30	1	179	0.56%
2024/03/11	0	0.00	2	91.50	91.80	-2	170	-1.17%
2024/03/06	0	0.00	0.1	91.30	91.70	-0.1	166	-0.05%
2024/02/26	0	0.00	11	89.51	89.80	-11	164	-6.68%
2024/02/23	1	89.60	0	0.00	89.60	1	165	0.60%
2024/02/21	1	89.40	0	0.00	89.60	1	172	0.58%
2024/02/16	0	0.00	1.5	88.53	89.00	-1.5	193	-0.78%
2024/02/01	0.5	90.10	0	0.00	90.60	0.5	208	0.24%
2024/01/24	3	89.50	0	0.00	88.90	3	223	1.34%
2024/01/23	1	89.90	0	0.00	89.80	1	221	0.45%
2024/01/12	2	88.80	0	0.00	88.90	2	214	0.93%
2024/01/03	0	0.00	1	90.40	90.20	-1	216	-0.46%
2023/12/21	1	90.80	0	0.00	91.10	1	212	0.47%
2023/12/07	5	92.80	0	0.00	92.70	5	205	2.43%
2023/11/13	0	0.00	0.4	90.30	90.00	-0.4	241	-0.18%
2023/11/09	0	0.00	1	90.40	90.50	-1	237	-0.42%
2023/11/08	1	91.50	0	0.00	91.30	1	236	0.42%
2023/09/08	1	89.30	0	0.00	89.20	1	662	0.15%
2023/08/28	3.1	86.60	0	0.00	86.60	3.1	1,213	0.25%
2023/08/24	2.1	87.24	0	0.00	87.20	2.1	1,236	0.17%
2023/08/21	4	90.53	3	90.60	89.70	1	1,294	0.08%
2023/08/18	2	91.65	0	92.60	90.00	2	1,306	0.15%
2023/08/16	0	0.00	2	92.10	92.20	-2	1,322	-0.15%
2023/08/14	0	91.60	0	0.00	90.70	0	1,373	0.00%
2023/07/31	0	0.00	2	88.95	88.40	-2	1,524	-0.13%
2023/07/28	1	88.00	1	88.60	88.30	0	1,518	0.00%
2023/07/27	0	0.00	1	87.10	87.10	-1	1,514	-0.07%
2023/07/25	0.1	85.00	0	0.00	85.10	0.1	1,506	0.01%
2023/07/24	1.3	86.25	0	0.00	86.00	1.3	1,495	0.09%
2023/07/19	1.1	87.82	0	0.00	88.20	1.1	1,477	0.07%
2023/07/18	0.1	90.50	0	0.00	90.30	0.1	1,472	0.01%
2023/07/14	3	92.40	0	0.00	92.10	3	1,453	0.21%
2023/07/12	5	91.78	0	0.00	91.00	5	1,443	0.35%
2023/07/07	1	91.61	1	92.30	91.40	0	1,407	0.00%
2023/07/06	1.2	91.25	0	0.00	91.10	1.2	1,399	0.09%
2023/07/04	2	93.00	0.1	93.00	92.70	1.9	1,374	0.14%
2023/07/03	1	93.90	0	0.00	94.80	1	1,364	0.07%
2023/06/27	1	97.60	0	0.00	96.80	1	1,321	0.08%
2023/06/26	4	99.90	2	100.50	99.90	2	1,297	0.15%
2023/06/21	13	104.65	14.1	105.37	103.00	-1.1	1,275	-0.09%
2023/06/20	5	104.30	4	105.00	105.00	1	1,239	0.08%
2023/06/19	4	107.38	0	0.00	104.50	4	1,218	0.33%
2023/06/16	2.5	105.70	2	105.50	104.00	0.5	1,186	0.04%
2023/06/15	1	105.00	2	104.75	104.50	-1	1,166	-0.09%
2023/06/14	7	103.86	10	104.25	105.50	-3	1,135	-0.26%
2023/06/13	3	99.20	3	101.83	104.00	0	1,081	0.00%
2023/06/12	0	0.00	5	98.42	96.70	-5	1,018	-0.49%
2023/06/09	8	101.79	7.2	100.20	101.00	0.8	982	0.08%
2023/06/08	11	108.23	9	109.22	104.00	2	835	0.24%
2023/06/07	3.1	102.16	3.9	101.89	104.00	-0.8	702	-0.11%
2023/06/06	2	93.90	0	0.00	94.60	2	593	0.34%
2023/06/05	0	0.00	7	95.19	93.60	-7	576	-1.21%
2023/06/02	3	91.40	0	0.00	93.20	3	543	0.55%
2023/06/01	0	0.00	4	89.50	88.00	-4	511	-0.78%
2023/05/31	1	86.00	0	0.00	87.70	1	493	0.20%
2023/05/30	2.1	90.16	0	0.00	88.20	2.1	475	0.43%
2023/05/26	1	88.00	0	0.00	88.00	1	446	0.22%
2023/05/25	0	0.00	2.9	84.35	84.10	-2.9	411	-0.69%
2023/05/23	1	84.20	0	0.00	83.00	1	381	0.26%
2023/05/22	1	81.40	1	81.70	81.00	0	355	0.00%
2023/05/19	2	80.30	0	0.00	80.80	2	346	0.58%
2023/05/18	0	0.00	1	80.30	82.20	-1	326	-0.31%
2023/05/17	2	79.60	1	79.50	79.10	1	300	0.33%
2023/05/16	1	78.50	1.5	79.17	79.30	-0.5	287	-0.17%
2023/05/15	0.1	78.50	0	0.00	79.20	0.1	271	0.02%
2023/05/12	0	0.00	0.4	76.40	76.50	-0.4	224	-0.16%
2023/05/11	3	75.40	3	76.30	77.10	0	200	0.00%
2023/05/09	0	0.00	5	68.50	68.40	-5	98	-5.06%
2023/05/04	3	67.70	0	0.00	67.70	3	96	3.10%
2023/04/28	0	0.00	0.7	67.00	67.80	-0.7	99	-0.69%
2023/04/27	0	0.00	0	67.60	67.70	0	99	-0.02%
2023/04/19	1	67.30	0	0.00	67.10	1	99	1.00%
2023/04/18	1	66.80	0	0.00	66.80	1	99	1.01%
2023/04/17	1	66.50	0	0.00	66.90	1	98	1.01%
2023/04/13	1	67.30	0	0.00	67.20	1	94	1.05%
2023/04/12	2	68.00	0	0.00	67.80	2	94	2.13%
2023/04/06	0	0.00	4	68.83	68.70	-4	92	-4.33%
2023/03/24	0	0.00	3.4	67.79	67.70	-3.4	86	-3.92%
2023/03/22	1	68.30	0	0.00	67.80	1	85	1.16%
2023/03/21	1	67.60	0	0.00	67.60	1	85	1.18%
2023/03/20	0	0.00	0.1	66.80	67.00	-0.1	84	-0.08%
2023/03/10	1	66.40	0	0.00	66.50	1	84	1.19%
2023/03/03	2	68.35	0	0.00	68.10	2	87	2.28%
2023/03/02	0	0.00	0.9	69.50	69.10	-0.9	86	-0.98%
2023/02/24	0	0.00	1	70.00	70.00	-1	84	-1.19%
2023/02/22	1	67.60	0	0.00	68.60	1	77	1.29%
2023/02/21	1	68.90	0	0.00	68.30	1	75	1.32%
2023/02/16	0	0.00	4	68.65	70.50	-4	69	-5.79%
2023/02/14	0	0.00	1	66.70	67.00	-1	55	-1.79%
2023/02/13	0	0.00	5.5	65.22	66.00	-5.5	54	-10.16%
2023/02/10	0	64.60	0	0.00	64.80	0	51	0.02%
2023/02/07	0	63.80	0	0.00	63.80	0	48	0.02%
2023/02/01	0	0.00	1	64.20	63.90	-1	48	-2.05%
2023/01/31	0.1	62.70	0	0.00	62.90	0.1	47	0.11%
2022/12/09	0	0.00	1	62.50	62.40	-1	67	-1.47%
2022/12/01	0	0.00	2	64.40	64.30	-2	68	-2.93%
2022/11/29	0	0.00	1	63.90	63.70	-1	63	-1.56%
2022/11/22	0	0.00	0.1	60.40	61.20	-0.1	59	-0.14%
2022/11/07	0	0.00	0.1	57.00	58.00	-0.1	56	-0.18%
2022/10/25	0.2	56.00	0	0.00	56.10	0.2	59	0.25%
2022/10/20	3	55.33	0	0.00	54.10	3	61	4.90%
2022/10/17	1	57.30	0	0.00	57.50	1	58	1.72%
2022/10/13	2	57.25	0	0.00	57.20	2	59	3.35%
2022/10/07	2	58.90	0	0.00	59.00	2	59	3.36%
2022/09/30	0	0.00	0.1	59.70	60.20	-0.1	61	-0.18%
2022/09/29	0	0.00	2.4	58.61	58.70	-2.4	61	-3.89%
2022/09/28	0.2	58.90	2.9	58.26	58.50	-2.7	62	-4.30%
2022/09/27	0.3	58.91	0.1	58.90	59.20	0.2	61	0.29%
2022/09/26	0.3	60.50	1	63.00	60.70	-0.7	59	-1.17%
2022/08/16	0	0.00	0	55.00	55.10	0	64	-0.02%
2022/08/09	0	54.90	0	0.00	54.90	0	64	0.02%
2022/08/08	0	55.20	0	0.00	54.80	0	65	0.00%
2022/07/25	0.1	55.60	0	0.00	54.80	0.1	73	0.07%
2022/07/01	1	53.90	0	0.00	53.10	1	91	1.09%
2022/06/29	0.1	55.20	0	0.00	55.20	0.1	91	0.05%
2022/06/24	1	54.80	0	0.00	55.00	1	98	1.02%
2022/06/22	0.1	54.70	0	0.00	54.90	0.1	103	0.05%
2022/06/20	1	54.50	0	0.00	54.50	1	124	0.82%
2022/06/16	0	0.00	1	55.60	55.30	-1	123	-0.81%
2022/06/15	0	0.00	2	56.20	55.90	-2	123	-1.62%
2022/06/08	0.2	57.00	0	0.00	56.50	0.2	125	0.16%
2022/06/01	1	56.70	0	0.00	56.80	1	130	0.77%
2022/05/19	2	53.60	0	0.00	53.90	2	133	1.49%
2022/05/16	0.2	53.60	0	0.00	54.20	0.2	142	0.14%
2022/05/13	2	52.35	0	0.00	54.10	2	142	1.40%
2022/05/12	2	52.30	0	0.00	52.20	2	141	1.41%
2022/05/10	2	53.80	0	0.00	54.30	2	139	1.43%
2022/05/09	1	54.70	0	0.00	54.70	1	137	0.72%
2022/05/06	1	55.10	0	0.00	55.20	1	138	0.72%
2022/05/05	1	55.50	0	0.00	55.50	1	139	0.72%
2022/04/26	1	55.60	0	0.00	56.20	1	143	0.70%
2022/04/15	0	0.00	1	56.60	56.90	-1	151	-0.66%
2022/04/12	3	55.10	0	0.00	55.00	3	150	1.99%
2022/04/08	2	55.80	0	0.00	56.20	2	148	1.35%
2022/04/07	1	57.10	0	0.00	57.00	1	141	0.70%
2022/04/01	1	57.50	0	0.00	57.50	1	138	0.72%
2022/03/30	1	57.20	1	58.40	58.90	0	137	0.00%
2022/03/24	1.1	57.41	3	58.00	57.50	-2	124	-1.57%
2022/03/23	3.2	58.03	0	0.00	58.30	3.2	115	2.78%
2022/03/18	1	59.80	0	0.00	60.00	1	102	0.97%
2022/03/15	2	59.20	0	0.00	59.50	2	104	1.91%
2022/03/09	2	59.50	0	0.00	59.50	2	104	1.91%
2022/03/08	0	0.00	1	59.60	59.50	-1	105	-0.95%
2022/03/04	0	0.00	0.1	61.00	60.80	-0.1	102	-0.10%
2022/03/03	0.5	60.96	0	0.00	61.00	0.5	107	0.46%
2022/02/14	1	60.20	0	0.00	60.40	1	102	0.98%
2022/02/10	0	0.00	2	60.40	60.40	-2	103	-1.92%
2022/01/26	0	0.00	1	58.90	58.90	-1	106	-0.94%
2022/01/21	1	59.20	0	0.00	59.20	1	116	0.86%
2022/01/13	1	59.10	0	0.00	59.10	1	137	0.73%
2022/01/11	1.1	59.42	0	0.00	59.40	1.1	135	0.81%
2022/01/10	1	59.60	0	0.00	59.60	1	135	0.74%
2022/01/06	1	60.10	1	60.10	60.10	0	135	0.00%
2021/12/30	0	0.00	0.1	60.60	60.40	-0.1	139	-0.07%
2021/12/09	0.1	60.70	0	0.00	60.70	0.1	264	0.04%
2021/12/06	1	60.30	0	0.00	60.30	1	275	0.36%
2021/11/22	0	0.00	5	61.80	61.80	-5	284	-1.76%
2021/11/17	0	0.00	4	61.95	62.00	-4	287	-1.39%
2021/11/16	0	0.00	2	62.00	62.00	-2	290	-0.69%
2021/11/10	1	62.10	0	0.00	62.10	1	294	0.34%
2021/11/02	0	0.00	0.1	62.80	62.20	-0.1	309	-0.03%
2021/11/01	1	62.20	0	62.80	62.30	1	307	0.32%
2021/10/29	0.1	62.50	0	0.00	62.20	0.1	306	0.03%
2021/10/28	1	62.00	1	63.20	62.80	0	297	0.00%
2021/10/08	0	61.50	0	0.00	61.30	0	296	0.01%
2021/10/07	0	0.00	1	62.00	61.80	-1	294	-0.34%
2021/10/06	2	61.70	0	0.00	61.60	2	293	0.68%
2021/10/04	2	62.10	0	0.00	61.10	2	289	0.69%
2021/10/01	0	0.00	2	61.00	61.50	-2	285	-0.70%
2021/09/29	1	61.20	0	0.00	61.00	1	297	0.34%
2021/09/28	1	63.00	10	63.16	62.10	-9	293	-3.07%
2021/09/27	10	63.36	1	63.00	64.80	9	274	3.28%
2021/09/23	0	59.00	0	0.00	58.70	0	237	0.01%
2021/09/17	0	0.00	9	58.92	59.00	-9	237	-3.78%
2021/09/16	2	58.50	1	59.00	58.90	1	237	0.42%
2021/09/15	0	0.00	1	60.40	60.80	-1	224	-0.45%
2021/09/14	0	0.00	3	60.00	60.20	-3	219	-1.37%
2021/09/10	0	0.00	20	60.00	59.90	-20	212	-9.40%
2021/09/09	0	59.90	0	0.00	59.60	0	211	0.01%
2021/09/08	1	60.50	0	0.00	60.20	1	207	0.48%
2021/09/07	2	60.91	0	0.00	61.10	2	205	0.99%
2021/09/02	0	0.00	1	62.30	61.90	-1	202	-0.49%
2021/08/16	2	61.20	0	0.00	61.00	2	201	0.99%
2021/08/12	1	61.10	0	0.00	61.10	1	201	0.50%
2021/08/11	1	62.00	0	0.00	61.30	1	202	0.49%
2021/08/05	0	0.00	1	63.60	63.70	-1	226	-0.44%
2021/07/28	0	0.00	0	64.70	64.10	0	246	-0.02%
2021/07/23	5	65.50	6	66.22	65.60	-1	249	-0.40%
2021/07/21	21	64.80	0	0.00	64.90	21	240	8.74%
2021/07/20	0	0.00	5	65.84	65.20	-5	239	-2.08%
2021/07/19	2	66.25	1	66.40	66.10	1	239	0.42%
2021/07/13	0	0.00	0.2	64.60	64.60	-0.2	243	-0.08%
2021/07/12	1	63.80	1	64.00	64.10	0	241	0.00%
2021/07/07	40	66.14	41	66.55	66.80	-1	234	-0.43%
2021/07/05	1	64.20	0	0.00	64.40	1	218	0.46%
2021/07/02	0	0.00	1	64.30	64.40	-1	217	-0.46%
2021/07/01	1	63.60	0	0.00	63.80	1	219	0.46%
2021/06/29	0	0.00	2	62.85	63.00	-2	220	-0.91%
2021/06/24	1	63.80	0	0.00	64.00	1	224	0.44%
2021/06/23	0	0.00	2	63.90	64.20	-2	227	-0.88%
2021/06/16	0	0.00	2	63.35	63.30	-2	224	-0.89%
2021/06/11	1	62.80	0	0.00	62.60	1	223	0.45%
2021/06/10	0	0.00	2	63.00	63.20	-2	221	-0.90%
2021/06/09	1	62.70	2	62.75	63.00	-1	221	-0.45%
2021/06/07	3	62.83	1	63.10	62.70	2	224	0.89%
2021/06/04	1	63.80	0	0.00	63.70	1	224	0.45%
2021/05/31	2	62.10	0	0.00	62.00	2	222	0.90%
2021/05/28	1.1	62.13	0	0.00	62.10	1.1	222	0.47%
2021/05/25	1	61.80	0	0.00	61.70	1	223	0.45%
2021/05/20	1	61.00	0	0.00	60.80	1	224	0.44%
2021/05/19	0.3	62.00	0	0.00	61.20	0.3	223	0.11%
2021/05/18	2	60.00	0	0.00	61.20	2	221	0.90%
2021/05/17	8	58.74	0	0.00	59.80	8	218	3.66%
2021/05/14	1	62.32	0	0.00	62.10	1	202	0.51%
2021/05/13	0	0.00	10	58.50	63.30	-10	199	-5.02%
2021/05/12	3	62.07	18	62.51	62.10	-15	182	-8.21%
2021/05/11	1	65.20	0	0.00	65.20	1	165	0.60%
2021/05/07	0	0.00	4	65.50	66.00	-4	163	-2.45%
2021/05/06	0	0.00	1	65.50	65.40	-1	163	-0.61%
2021/05/05	0	0.00	2	65.40	65.40	-2	162	-1.23%
2021/05/04	1	65.20	5	65.04	65.20	-4	162	-2.46%
2021/05/03	2	65.90	0	0.00	65.90	2	159	1.25%
2021/04/29	0	0.00	10	66.85	66.90	-10	157	-6.34%
2021/04/27	2	66.90	10	66.90	67.00	-8	161	-4.95%
2021/04/26	1	66.90	4	66.70	66.80	-3	159	-1.88%
2021/04/23	1	66.70	1	67.00	66.80	0	159	0.00%
2021/04/20	0	0.00	5	66.50	66.90	-5	154	-3.24%
2021/04/19	0	0.00	4	66.40	66.70	-4	154	-2.58%
2021/04/09	0	0.00	1	66.60	66.80	-1	151	-0.66%
2021/04/08	1	66.50	0	0.00	66.40	1	151	0.66%
2021/04/07	2	66.20	0	0.00	66.30	2	150	1.33%
2021/04/01	0	0.00	1	67.30	67.40	-1	143	-0.70%
2021/03/25	0	0.00	5	65.26	65.40	-5	128	-3.88%
2021/03/22	1	65.80	0	0.00	65.90	1	131	0.76%
2021/03/02	0	0.00	1	64.20	63.80	-1	125	-0.80%
2021/02/25	0	0.00	19	64.82	64.80	-19	122	-15.55%
2021/02/24	1	64.60	1	64.40	64.40	0	120	0.02%
2021/02/23	20	64.44	0	0.00	63.90	20	118	16.93%
2021/01/27	0	0.00	6	61.45	61.80	-6	120	-4.98%
2021/01/22	1	60.90	0	0.00	60.80	1	119	0.84%
2021/01/19	10	62.27	0	0.00	62.10	10	109	9.12%
2021/01/11	1	62.80	0	0.00	62.80	1	121	0.82%
2021/01/06	2	63.10	0	0.00	62.90	2	119	1.68%
2020/12/14	0	0.00	3	63.10	63.20	-3	111	-2.69%
2020/12/04	0	0.00	9	63.40	63.40	-9	106	-8.46%
2020/11/30	0	0.00	10	63.30	63.30	-10	106	-9.40%
2020/11/24	0	0.00	1	63.80	63.60	-1	105	-0.95%
2020/11/16	0	0.00	2	63.30	63.20	-2	113	-1.76%
2020/11/11	1	63.70	0	0.00	63.50	1	114	0.87%
2020/11/10	2	63.35	0	0.00	63.10	2	114	1.75%
2020/11/09	1	61.20	0	0.00	61.20	1	107	0.93%
2020/10/30	0	0.00	0.1	60.80	60.30	-0.1	110	-0.13%
2020/10/23	0	0.00	6	60.50	60.80	-6	118	-5.07%
2020/10/12	2	62.50	0	0.00	62.10	2	121	1.65%
2020/09/28	0.1	61.80	0	0.00	61.50	0.1	158	0.09%
2020/09/24	1	61.50	0	0.00	61.30	1	187	0.53%
2020/09/23	2	62.70	0	0.00	62.70	2	204	0.98%
2020/08/31	2	63.45	1	63.30	63.40	1	287	0.35%
2020/08/28	1	63.60	0	0.00	63.60	1	290	0.34%
2020/08/25	0	0.00	2	63.30	63.60	-2	295	-0.68%
2020/08/24	1	63.30	2	62.75	63.30	-1	296	-0.34%
2020/08/20	1	64.00	0	0.00	64.10	1	295	0.34%
2020/08/14	0	0.00	8	64.75	64.90	-8	312	-2.56%
2020/08/03	1	64.10	0	0.00	64.80	1	321	0.31%
2020/07/31	2	65.10	0	0.00	65.80	2	319	0.63%
2020/07/28	1	64.50	0	0.00	64.20	1	325	0.31%
2020/07/27	2	65.40	0	0.00	65.10	2	327	0.61%
2020/07/24	1	66.10	0	0.00	66.10	1	333	0.30%
2020/07/20	2	66.25	0	0.00	66.20	2	363	0.55%
2020/07/17	0	0.00	1	66.70	66.60	-1	365	-0.27%
2020/07/09	1	66.60	1	66.70	66.60	0	394	0.00%
2020/07/08	3	67.30	0	0.00	67.30	3	392	0.76%
2020/07/07	5	68.00	0	0.00	68.00	5	392	1.28%
2020/07/06	1	68.60	1	68.80	68.70	0	392	0.00%
2020/07/03	7	69.19	2	69.20	69.10	5	390	1.28%
2020/07/02	2	72.05	21	72.02	72.60	-19	374	-5.07%
2020/06/30	0	0.00	1	70.00	70.80	-1	356	-0.28%
2020/06/19	1	70.60	0	0.00	70.00	1	371	0.27%
2020/06/18	0	0.00	12	69.68	70.00	-12	373	-3.21%
2020/06/16	0	0.00	2	69.20	69.10	-2	392	-0.51%
2020/06/12	1	66.50	0	0.00	67.10	1	424	0.24%
2020/06/08	1	68.50	2	68.90	69.40	-1	455	-0.22%
2020/05/28	2	66.15	0	0.00	65.70	2	479	0.42%
2020/05/26	0	0.00	1	66.30	66.30	-1	482	-0.21%
2020/05/25	2	65.70	3	65.97	66.70	-1	478	-0.21%
2020/05/20	0	0.00	1	63.80	63.60	-1	485	-0.21%
2020/05/19	0	0.00	1	63.90	63.90	-1	487	-0.21%
2020/05/15	3	62.57	0	0.00	62.50	3	486	0.62%
2020/05/14	18	62.90	0	0.00	62.80	18	488	3.69%
2020/05/08	1	62.60	0	0.00	63.30	1	492	0.20%
2020/05/06	1	62.60	0	0.00	62.30	1	501	0.20%
2020/05/05	0	0.00	4	62.98	62.80	-4	504	-0.79%
2020/05/04	4	62.25	4	62.53	62.90	0	506	0.00%
2020/04/30	6	63.52	11	63.29	63.50	-5	504	-0.99%
2020/04/29	2	62.00	0	0.00	62.00	2	503	0.40%
2020/04/28	1	59.80	3	60.60	60.90	-2	502	-0.40%
2020/04/27	8	58.43	1	59.80	60.90	7	523	1.34%
2020/04/21	2	59.00	1	58.60	58.60	1	494	0.20%
2020/04/20	1	60.70	0	0.00	60.70	1	484	0.21%
2020/04/17	5	62.20	0	0.00	61.40	5	480	1.04%
2020/04/15	6	61.92	0	0.00	61.90	6	470	1.28%
2020/04/10	1	56.70	0	0.00	56.30	1	455	0.22%
2020/03/26	0	0.00	1	54.40	54.60	-1	398	-0.25%
2020/03/25	2	55.85	2	55.15	55.70	0	390	0.00%
2020/03/20	7	47.99	1	47.50	49.00	6	362	1.66%
2020/03/19	2	46.05	0	0.00	44.65	2	351	0.57%
2020/03/18	3	50.33	5	51.26	49.60	-2	332	-0.60%
2020/03/17	9	52.93	4	53.13	52.30	5	313	1.60%
2020/03/16	10	57.08	0	57.00	56.20	10	299	3.32%
2020/03/13	1	58.10	1	59.00	59.30	0	286	0.00%
2020/03/12	2	61.15	9	61.20	61.50	-7	272	-2.57%
2020/03/10	3	61.23	1	63.30	63.10	2	260	0.77%
2020/03/09	1	64.40	11	64.45	63.60	-10	245	-4.08%
2020/03/06	2	65.00	0	0.00	65.10	2	233	0.86%
2020/03/04	5	65.14	0	0.00	65.30	5	230	2.17%
2020/03/02	6	65.58	0	0.00	65.50	6	228	2.63%
2020/02/26	5	66.14	0	0.00	66.20	5	223	2.23%
2020/02/25	3	65.93	0	0.00	66.30	3	221	1.36%
2020/02/24	9	66.38	0	0.00	66.30	9	216	4.15%
2020/02/21	2	67.35	0	0.00	67.20	2	204	0.98%
2020/02/19	1	67.50	0	0.00	67.90	1	196	0.51%
2020/02/18	1	67.60	0	0.00	67.70	1	197	0.51%
2020/02/17	5	67.72	0	0.00	67.70	5	196	2.55%
2020/02/13	2	68.35	0	0.00	68.20	2	191	1.04%
2020/02/11	1	67.10	0	0.00	67.30	1	186	0.54%
2020/02/10	2	66.70	2	67.10	67.10	0	182	0.00%
2020/02/07	1	67.70	0	0.00	67.50	1	176	0.57%
2020/02/05	1	68.10	3	68.30	68.20	-2	168	-1.19%
2020/02/04	1	67.70	3	67.90	67.80	-2	164	-1.22%
2020/02/03	4	66.70	0	0.00	67.10	4	161	2.48%
2020/01/31	0	0.00	1	68.00	68.40	-1	154	-0.65%
2020/01/30	9	67.10	5	67.00	66.90	4	146	2.73%
2020/01/16	2	71.30	0	0.00	71.30	2	117	1.70%
2020/01/15	1	71.00	0	0.00	71.00	1	119	0.84%
2020/01/10	1	69.90	0	0.00	70.70	1	135	0.74%
2020/01/06	3	71.13	1	71.20	71.10	2	131	1.52%
2020/01/03	0	0.00	1	71.60	71.30	-1	133	-0.75%
2019/12/20	1	71.20	0	0.00	71.30	1	161	0.62%
2019/12/19	2	71.30	0	0.00	71.50	2	162	1.23%
2019/12/17	0	0.00	1	71.20	71.30	-1	162	-0.61%
2019/12/13	1	69.50	0	0.00	69.80	1	161	0.62%
2019/11/28	5	69.60	0	0.00	69.70	5	301	1.66%
2019/11/27	4	69.45	0	0.00	69.50	4	310	1.29%
2019/11/25	4	68.40	0	0.00	68.50	4	314	1.27%
2019/11/20	0.2	68.40	0	0.00	68.40	0.2	339	0.06%
2019/11/04	0	0.00	1	68.00	68.10	-1	393	-0.25%
2019/10/30	1	67.90	0	0.00	68.10	1	399	0.25%
2019/10/23	2	68.40	3	68.40	68.20	-1	402	-0.25%
2019/10/22	0	0.00	1	68.90	68.50	-1	401	-0.25%
2019/10/08	3	67.50	0	0.00	67.50	3	386	0.78%
2019/10/01	1	66.00	0	0.00	65.90	1	380	0.26%
2019/09/26	0.3	66.70	0	0.00	66.40	0.3	376	0.08%
2019/09/16	0	67.90	0	0.00	67.70	0	395	0.01%
2019/09/12	2	67.00	0	0.00	67.20	2	398	0.50%
2019/09/10	1	67.00	1	67.30	67.30	0	384	0.00%
2019/09/06	3	65.40	11	65.96	65.60	-8	371	-2.15%
2019/09/05	2	70.50	0	0.00	70.20	2	339	0.59%
2019/09/04	0	0.00	1	70.40	70.90	-1	317	-0.32%
2019/09/02	1	71.80	0	0.00	71.80	1	298	0.33%
2019/08/28	0	0.00	1	68.30	68.20	-1	276	-0.36%
2019/08/26	0	0.00	5	68.00	68.10	-5	268	-1.86%
2019/08/23	0	0.00	2	68.45	68.40	-2	261	-0.76%
2019/08/22	1	67.90	5	68.40	68.40	-4	256	-1.56%
2019/08/15	0.5	66.50	0	0.00	66.30	0.5	225	0.22%
2019/08/05	0	0.00	1	66.70	66.60	-1	274	-0.36%
2019/07/22	0	0.00	1	66.90	66.80	-1	270	-0.37%
2019/07/15	0	0.00	1	66.90	66.80	-1	268	-0.37%
2019/07/01	0	0.00	20	66.70	66.70	-20	264	-7.55%
2019/06/28	10	66.51	2	66.70	66.50	8	261	3.06%
2019/06/27	0	0.00	62	66.73	66.70	-62	258	-23.98%
2019/06/26	1	67.00	0	0.00	66.90	1	253	0.39%
2019/06/21	0	0.00	2	67.30	67.30	-2	241	-0.83%
2019/06/18	0	0.00	3	66.90	67.00	-3	237	-1.26%
2019/06/17	0	0.00	14	66.90	66.80	-14	234	-5.97%
2019/06/14	2	66.70	0	0.00	66.70	2	235	0.85%
2019/06/12	0	0.00	1	66.40	66.40	-1	236	-0.42%
2019/06/03	1	66.60	0	0.00	66.60	1	229	0.44%
2019/05/24	1	66.80	0	0.00	66.80	1	306	0.33%
2019/05/23	1	66.70	0	0.00	66.60	1	309	0.32%
2019/05/15	10	65.77	0	0.00	65.70	10	288	3.46%
2019/05/14	9	65.50	1	65.80	65.70	8	281	2.84%
2019/05/13	2	64.70	0	0.00	64.60	2	270	0.74%
2019/05/09	1	65.00	0	0.00	65.10	1	276	0.36%
2019/04/29	6	65.50	0	0.00	65.40	6	280	2.14%
2019/04/22	0	0.00	1	64.90	65.10	-1	296	-0.34%
2019/04/03	0	0.00	2	64.80	64.70	-2	286	-0.70%
2019/04/02	0	0.00	1	64.50	64.80	-1	286	-0.35%
2019/03/29	1	64.30	0	0.00	64.30	1	282	0.35%
2019/03/21	3	63.70	0	0.00	64.00	3	280	1.07%
2019/03/19	1	63.90	0	0.00	64.00	1	272	0.37%
2019/03/15	1	64.10	0	0.00	64.20	1	266	0.38%
2019/03/14	1	64.00	0	0.00	64.10	1	265	0.38%
2019/03/13	2	64.10	0	0.00	64.10	2	264	0.76%
2019/03/07	1	63.50	0	0.00	63.50	1	254	0.39%
2019/03/06	1	63.60	1	63.60	63.70	0	248	0.00%
2019/03/04	10	64.20	0	0.00	64.20	10	233	4.28%
2019/02/21	0	0.00	2	67.20	67.20	-2	154	-1.29%
2019/01/24	0	0.00	1	62.70	63.00	-1	111	-0.90%
2018/12/24	1	57.60	0	0.00	57.60	1	119	0.84%
2018/12/10	1	58.00	0	0.00	58.30	1	119	0.84%
2018/12/06	1	58.10	0	0.00	57.90	1	125	0.80%
2018/12/04	1	58.30	1	58.40	58.30	0	130	0.00%
2018/12/03	2	58.30	2	58.35	58.30	0	133	0.00%
2018/11/30	1	58.00	0	0.00	58.00	1	135	0.74%
2018/11/29	2	58.10	3	58.33	58.00	-1	137	-0.73%
2018/11/28	2	58.10	0	0.00	58.30	2	138	1.44%
2018/11/21	0	0.00	1	58.30	58.30	-1	141	-0.71%
2018/11/13	1	57.50	0	0.00	57.70	1	141	0.71%
2018/11/05	1	57.10	0	0.00	57.00	1	152	0.66%
2018/11/02	1	57.00	0	0.00	57.00	1	151	0.66%
2018/10/25	0	0.00	5	56.64	56.60	-5	151	-3.30%
2018/10/23	1	57.40	0	0.00	57.30	1	148	0.67%
2018/10/22	0	0.00	4	57.80	58.00	-4	148	-2.69%
2018/10/17	0.1	57.60	0	0.00	57.10	0.1	139	0.09%
2018/10/16	0.6	58.00	0	0.00	57.10	0.6	140	0.41%
2018/10/09	0	0.00	1	58.00	58.00	-1	129	-0.77%
2018/08/27	1	58.80	0	0.00	58.80	1	199	0.50%
2018/08/23	1	59.00	0	0.00	58.90	1	205	0.49%
2018/08/21	0	0.00	1	58.90	58.70	-1	209	-0.48%
2018/08/14	1	58.00	0	0.00	58.50	1	210	0.48%
2018/07/26	1	57.00	0	0.00	57.10	1	257	0.39%
2018/07/25	1	57.00	0	0.00	57.20	1	257	0.39%
2018/07/19	0	0.00	2	56.90	57.00	-2	259	-0.77%
2018/07/16	0	0.00	2	56.45	56.60	-2	262	-0.76%
2018/07/09	3	53.73	1	53.50	53.60	2	255	0.78%
2018/07/05	1	53.60	0	0.00	53.20	1	255	0.39%
2018/07/04	9	53.39	0	0.00	53.30	9	256	3.51%
2018/07/03	12	54.30	0	0.00	53.80	12	254	4.72%
2018/06/29	2	57.70	0	0.00	58.00	2	231	0.86%
2018/06/27	0.3	58.60	0	0.00	58.90	0.3	222	0.13%
2018/06/14	2	58.00	0	0.00	57.80	2	218	0.92%
2018/06/08	0	0.00	7	59.27	59.10	-7	209	-3.34%
2018/06/07	2	59.40	1	59.50	59.60	1	207	0.48%
2018/05/29	2	58.20	0	0.00	58.40	2	190	1.05%
2018/05/28	2	58.45	1	58.40	58.50	1	188	0.53%
2018/05/25	0	0.00	1	58.70	58.60	-1	188	-0.53%
2018/05/18	0	0.00	18	58.25	58.30	-18	183	-9.81%
2018/05/16	0	0.00	1	58.90	59.00	-1	183	-0.55%
2018/05/14	10	58.39	0	0.00	58.50	10	183	5.44%
2018/05/11	18	58.00	4	58.00	57.90	14	171	8.16%
2018/05/09	2	56.95	1	56.80	56.90	1	155	0.64%
2018/05/07	10	56.21	0	0.00	56.20	10	147	6.78%
2018/05/02	4	54.95	0	0.00	55.20	4	139	2.87%
2018/04/26	1	54.50	0	0.00	54.40	1	141	0.71%
2018/04/18	0	0.00	1	55.00	55.00	-1	145	-0.69%
2018/04/12	18	54.90	0	0.00	54.80	18	146	12.31%
2018/03/14	0	0.00	0.3	53.60	53.50	-0.3	125	-0.20%
2018/03/13	1	53.40	0	0.00	53.60	1	125	0.80%
2018/03/12	0	0.00	2	53.60	53.60	-2	125	-1.59%
2018/02/26	1	53.30	0	0.00	53.20	1	126	0.79%
2018/02/21	2	53.00	0	0.00	52.80	2	128	1.56%
2018/02/07	1	52.90	0	0.00	52.80	1	124	0.80%
2018/01/23	0	0.00	12	54.13	54.20	-12	130	-9.21%