台股 » 個股 » 新麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麗

(9944)
可現股當沖
  • 股價
    23.40
  • 漲跌
    ▲0.15
  • 漲幅
    +0.65%
  • 成交量
    1,211
  • 產業
    上市 其他類股
  • 60人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新麗 (9944)籌碼相關-玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2000.003123.4223.40-31458-6.76%
2024/05/1700.001123.3923.25-11440-2.50%
2024/05/1600.003023.3723.35-30429-6.99%
2024/05/1500.003022.7822.90-30405-7.40%
2024/05/141022.096022.4122.25-50381-13.10%
2024/05/09123.0015023.0023.00-149287-51.76% 大賣/鉅額交易
2024/04/302020.8800.0020.95202248.91%
2024/04/291021.0500.0021.05102204.54%
2024/04/19520.6000.0020.7051962.54%
2024/04/161520.7800.0020.75151838.19%
2024/04/121021.1500.0021.30101715.82%
2024/04/111021.3500.0021.35101646.08%
2024/04/103021.4700.0021.653015519.24%
2024/04/092020.7000.0021.002013714.53%
2024/04/081120.4000.0020.70111258.78%
2024/03/29820.0500.0020.1581047.64%
2024/03/28120.0500.0020.1011040.96%
2024/03/271020.1000.0020.15101039.64%
2024/03/121020.0500.0020.15101029.75%
2024/02/2300.000.120.4520.45-0.1133-0.07%
2024/02/20020.4800.0020.4001370.03%
2024/02/16020.4500.0020.3001390.01%
2024/02/15020.3500.0020.2501390.01%
2024/02/020.220.4000.0020.250.21400.11%
2024/02/01020.2500.0020.2001410.01%
2024/01/31620.1000.0020.1061424.21%
2024/01/30020.4000.0020.3501420.01%
2024/01/25420.2500.0020.4041412.83%
2024/01/244020.2000.0020.354014128.25%
2024/01/18020.0000.0020.0001360.01%
2024/01/17020.0500.0020.0001360.01%
2024/01/09020.3000.0020.2001370.01%
2024/01/05020.3500.0020.2001390.01%
2023/12/11020.2500.0020.1501470.00%
2023/11/3000.00120.4020.45-1145-0.69%
2023/11/29120.8000.0020.4011430.70%
2023/11/28720.1500.0020.2571395.02%
2023/11/271320.5500.0020.55131359.58%
2023/10/1600.00219.5019.50-2182-1.10%
2023/09/252019.5000.0019.55202169.26%
2023/09/070.119.8500.0019.900.12710.02%
2023/09/050.119.7500.0019.700.13200.02%
2023/09/01019.65119.5519.65-1338-0.29%
2023/08/30019.4500.0019.4003630.01%
2023/08/22019.8000.0019.8005120.00%
2023/08/18019.8000.0019.7505190.00%
2023/08/16019.7500.0019.7005370.00%
2023/08/14019.3500.0019.5005420.00%
2023/08/11019.9500.0019.6005350.00%
2023/07/313021.0500.0021.10305665.30%
2023/07/28221.1000.0021.2525600.36%
2023/07/187021.1500.0021.107053213.15%
2023/07/170.121.60021.6021.500.15270.02%
2023/07/123020.8000.0020.85305195.77%
2023/07/104021.2900.0021.15405127.81%
2023/07/062021.48221.8021.60185063.55%
2023/06/261021.0500.0021.45104792.09%
2023/06/1200.00123.8523.90-1430-0.23%
2023/06/08123.0000.0022.8013800.26%
2023/06/05122.8000.0022.7013550.28%
2023/06/01123.65223.6023.40-1322-0.31%
2023/05/31123.1500.0023.2012970.34%
2023/05/30423.79323.4323.5012810.35%
2023/05/29223.4500.0023.3022400.83%
2023/05/2600.00323.0022.45-3194-1.54%
2023/05/08020.5000.0020.300790.06%
2023/04/251020.2000.0020.20108112.21%
2023/04/202020.3000.0020.30207925.05%
2023/04/192020.3500.0020.35207925.23%
2023/04/182020.4000.0020.40207825.58%
2023/04/14420.4000.0020.454765.23%
2023/04/13820.4000.0020.4087610.43%
2023/04/101120.3500.0020.40117414.73%
2023/04/060.120.4500.0020.400.1740.07%
2023/03/2800.000.120.4020.40-0.174-0.10%
2023/03/21720.2500.0020.357788.97%
2023/03/13020.4000.0020.350860.03%
2023/03/10020.4000.0020.350860.03%
2023/03/090.120.5000.0020.450.1860.06%
2023/03/07020.6500.0020.500890.03%
2023/02/1500.000.120.6520.55-0.190-0.06%
2023/02/140.120.6500.0020.500.1900.05%
2022/09/2800.000.120.5020.30-0.178-0.13%
2022/07/21019.6000.0019.600920.03%
2022/07/19019.6000.0019.500940.02%
2022/07/08019.3500.0019.3501000.01%
2022/07/07019.8000.0019.3501010.01%
2022/07/06019.9500.0019.3001010.01%
2022/07/01119.1000.0019.2011030.97%
2022/06/30019.4500.0019.2501030.01%
2022/06/290.119.4500.0019.400.11070.07%
2022/05/170.119.9000.0019.800.11720.06%
2022/05/09020.7000.0020.6501800.02%
2022/05/03020.6500.0020.8001840.01%
2022/04/29020.9500.0020.8001840.01%
2022/04/26020.8000.0020.7501840.01%
2021/12/2000.001023.8523.95-10228-4.38%
2021/12/1400.00123.6023.15-1219-0.46%
2021/12/1300.00224.0024.00-2207-0.96%
2021/12/0800.00924.0524.05-9194-4.63%
2021/12/0200.00223.5023.50-2185-1.08%
2021/12/0100.00523.3023.30-5180-2.77%
2021/11/2600.001022.9523.00-10156-6.37%
2021/11/105022.3200.0021.955013437.20%
2021/11/0100.00122.3522.20-1136-0.73%
2021/10/2700.00121.8021.80-1134-0.74%
2021/10/261521.5000.0021.801513810.82%
2021/10/22821.4700.0021.6581425.60%
2021/10/19121.3000.0021.5011530.65%
2021/10/15621.3500.0021.4561633.67%
2021/09/01020.7000.0020.5503070.01%
2021/08/10522.4500.0021.6555690.88%
2021/07/2300.00123.5023.60-11,043-0.10%
2021/07/1900.00723.8323.80-71,020-0.69%
2021/06/2400.00121.7522.00-1962-0.10%
2021/06/2200.00121.4021.50-1955-0.10%
2021/06/1700.001521.8021.80-15950-1.58%
2021/06/07321.6500.0021.7539440.32%
2021/06/04121.7000.0021.8019410.11%
2021/06/03221.65821.7021.80-6932-0.64%
2021/06/011021.6900.0021.75109181.09%
2021/05/2800.00822.1621.95-8899-0.89%
2021/05/26821.89122.0021.9578830.79%
2021/05/242021.6500.0021.45208602.32%
2021/05/20121.90121.4021.3008360.00%
2021/05/197021.11121.8021.20698078.54%
2021/05/18222.7800.0023.0027620.26%
2021/05/17224.731425.0225.15-12693-1.73%
2021/05/148722.915022.9022.90375746.44%
2021/05/136725.0935625.2525.40-289497-58.11% 大賣/鉅額交易
2021/05/121122.6211023.0523.10-99297-33.33% 大賣/
2021/04/2700.00120.5020.50-1215-0.46%
2021/04/210.120.6000.0020.450.12210.05%
2021/04/19120.4500.0020.5512320.43%
2021/04/15120.2500.0020.3012320.43%
2021/04/12120.0500.0020.0512310.43%
2021/04/07920.2000.0020.3092333.85%
2021/04/01220.3500.0020.3522320.86%
2021/03/3000.00120.5520.55-1238-0.42%
2021/03/23120.3000.0020.1012950.34%
2021/03/16120.8500.0020.9512840.36%
2021/02/2600.00120.9520.95-1292-0.34%
2021/02/24021.2000.0020.9502920.01%
2021/01/2200.001521.2521.50-15299-5.01%
2021/01/2100.002021.5021.50-20308-6.49%
2021/01/201021.8000.0021.50103063.26%
2021/01/122523.15223.1022.50232947.80%
2020/12/2500.00222.2022.20-2314-0.64%
2020/12/24122.2000.0022.1513130.32%
2020/12/23223.4000.0022.4023090.65%
2020/11/171121.60121.8021.80105041.98%
2020/11/16121.9000.0022.0015260.19%
2020/11/1000.00221.8521.95-2601-0.33%
2020/11/06122.3500.0022.3516220.16%
2020/10/2900.003022.9822.70-301,002-2.99%
2020/10/2700.001022.8522.85-101,049-0.95%
2020/10/2100.00122.6022.45-11,082-0.09%
2020/10/19122.3000.0022.5011,0950.09%
2020/10/1400.00122.5022.65-11,137-0.09%
2020/10/1300.00222.4022.55-21,158-0.17%
2020/10/07223.0000.0022.9521,2360.16%
2020/10/05123.651823.5822.90-171,297-1.31%
2020/09/2800.00122.1522.25-11,304-0.08%
2020/09/22222.8300.0022.4521,3250.15%
2020/09/17723.14123.4523.2061,3660.44%
2020/09/16423.101023.2523.15-61,369-0.44%
2020/09/1400.00122.7522.75-11,380-0.07%
2020/09/0900.00522.6022.80-51,447-0.35%
2020/09/0700.00922.6022.60-91,522-0.59%
2020/09/03622.42222.5522.7041,6220.25%
2020/09/01523.0000.0023.0551,6620.30%
2020/08/281223.314223.2623.00-301,679-1.79%
2020/08/27123.0000.0022.7511,6310.06%
2020/08/2600.001022.8522.80-101,678-0.60%
2020/08/251022.601122.2622.25-11,730-0.06%
2020/08/2400.00322.5022.50-31,844-0.16%
2020/08/21521.4000.0021.9051,8870.26%
2020/08/1700.00522.2522.35-52,592-0.19%
2020/08/1400.003222.4722.35-322,882-1.11%
2020/08/12121.7000.0021.9013,0610.03%
2020/08/11722.22322.1522.1543,0900.13%
2020/08/10222.582422.5022.45-223,067-0.72%
2020/08/073223.881424.0922.80183,0570.59%
2020/08/06523.85223.3323.8532,9160.10%
2020/08/0500.00121.9021.95-12,813-0.04%
2020/08/0400.00121.6521.55-12,848-0.04%
2020/08/038821.6400.0021.70882,8743.06%
2020/07/2700.001719.4919.15-173,455-0.49%
2020/07/232220.6500.0020.65223,7530.59%
2020/07/223820.9200.0020.80383,7911.00%
2020/07/20420.80120.3520.5533,8240.08%
2020/07/155020.7500.0020.75503,8051.31%
2020/07/1412221.61121.9021.451213,7923.19% 大買/鉅額交易
2020/07/131221.45221.3822.25103,7420.27%
2020/07/10520.5100.0020.2553,7050.13%
2020/07/092220.8000.0020.75223,6880.60%
2020/07/082021.3500.0021.50203,6800.54%
2020/07/072521.2000.0021.20253,6800.68%
2020/07/0100.00422.0022.00-43,707-0.11%
2020/06/30521.9000.0021.9553,7050.13%
2020/06/243022.0800.0022.00303,6730.82%
2020/06/191022.65522.7922.6553,6760.14%
2020/06/1700.00123.5023.60-13,654-0.03%
2020/06/1600.00323.3023.40-33,665-0.08%
2020/06/15223.4500.0023.2523,6570.05%
2020/06/12222.7500.0022.9023,6260.06%
2020/06/10222.20322.0722.40-13,594-0.03%
2020/06/0500.00522.4022.55-53,581-0.14%
2020/06/043222.1500.0022.10323,6060.89%
2020/06/033522.5500.0022.55353,6230.97%
2020/06/023222.33222.0822.40303,6590.82%
2020/06/012023.49723.5923.55133,6280.36%
2020/05/29123.60323.3224.00-23,579-0.06%
2020/05/28122.9000.0022.7513,4910.03%
2020/05/27322.922822.7022.70-253,481-0.72%
2020/05/269123.35823.5822.80833,4892.38%
2020/05/253724.331425.2024.40233,3990.68%
2020/05/221925.881226.1525.6573,3290.21%
2020/05/211624.141225.1124.7043,1280.13%
2020/05/20422.78222.9023.2022,9170.07%
2020/05/19222.6000.0021.1022,7700.07%
2020/05/1300.00119.9519.95-12,692-0.04%
2020/05/11618.931318.5018.60-72,712-0.26%
2020/05/081320.541720.5020.45-42,682-0.15%
2020/05/07723.05224.0022.7052,6720.19%
2020/05/063425.251325.2824.50212,7130.77%
2020/05/05423.13423.7023.7002,6340.00%
2020/05/041323.27423.6422.9092,6290.34%
2020/04/302323.4900.0022.55232,9670.78%
2020/04/2900.00421.9122.55-42,848-0.14%
2020/04/28221.9000.0020.5022,8960.07%
2020/04/2700.00119.9520.10-12,990-0.03%
2020/04/2400.001018.3018.30-102,967-0.34%
2020/04/20316.5000.0016.5032,8920.10%
2020/04/131016.2500.0016.25102,8430.35%
2020/04/07116.9000.0016.3512,8430.04%
2020/04/06116.9500.0016.9512,8140.04%
2020/03/24114.15214.0014.90-12,727-0.04%
2020/03/1800.00514.6514.65-52,642-0.19%
2020/03/1700.001116.0515.40-112,618-0.42%
2020/03/16616.9400.0016.3562,5900.23%
2020/03/13215.401515.4315.65-132,547-0.51%
2020/03/1200.002117.3517.10-212,517-0.83%
2020/03/11119.101519.0018.60-142,488-0.56%
2020/03/101519.452118.6118.60-62,463-0.24%
2020/03/061021.9500.0021.40102,3730.42%
2020/03/0500.001820.5720.65-182,308-0.78%
2020/03/0300.00121.8021.70-12,250-0.04%
2020/03/021122.471122.4122.4502,2160.00%
2020/02/271622.521721.7221.90-12,169-0.05%
2020/02/26522.54522.4021.7502,0790.00%
2020/02/251223.44622.9822.3562,0400.29%
2020/02/241223.892423.2824.20-121,897-0.63%
2020/02/212822.5300.0022.00281,7661.58%
2020/02/19120.90120.7520.9001,6600.00%
2020/02/1800.00121.1521.00-11,634-0.06%
2020/02/17720.91521.0120.9021,6210.12%
2020/02/1400.002920.4020.25-291,602-1.81%
2020/02/13219.883219.7620.65-301,586-1.89%
2020/02/1200.00120.0020.00-11,559-0.06%
2020/02/1100.002121.5021.30-211,518-1.38%
2020/02/10722.90121.7022.0061,4970.40%
2020/02/077722.81821.4522.90691,4624.72%
2020/02/06722.297822.3322.25-711,360-5.22%
2020/02/05724.95625.4024.7011,3150.08%
2020/02/0413330.364730.3127.40861,2726.76% 大買/
2020/02/031527.39828.5628.6577540.93%
2020/01/312725.261625.8326.05116191.77%
2020/01/302923.7000.0023.70294067.13%
2020/01/20321.52121.5521.5521531.30%
2019/10/310.117.2000.0017.250.1370.27%
2019/06/1400.00117.8017.75-1117-0.85%
2019/06/04219.4000.0019.052802.47%
2019/06/03118.0500.0018.051521.91%
2018/12/2200.00116.3516.35-157-1.75%
2018/12/21115.8000.0016.151571.74%
2018/09/1400.00116.3016.30-167-1.49%
2018/08/23116.0000.0016.101661.51%
新麗 相關文章
新麗 相關影音