富邦上証 (006205)-玉山-嘉義券商分點個股進出

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)

可現股當沖

股價
30.72
漲跌
▲0.11
漲幅
+0.36%
成交量
141張
產業
上市
207人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証 (006205)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	30.41	0	0.00	30.61	1	1,330	0.08%
2024/05/06	1	30.66	0	0.00	30.61	1	1,529	0.07%
2024/04/30	10	30.40	0	0.00	30.35	10	1,621	0.62%
2024/04/29	0	0.00	1	30.64	30.50	-1	1,632	-0.06%
2024/04/25	1	29.71	0	0.00	29.70	1	1,642	0.06%
2024/04/18	1	29.95	0	0.00	29.89	1	1,696	0.06%
2024/04/17	2	29.64	0	0.00	29.46	2	1,677	0.12%
2024/04/16	1	29.39	20	29.36	29.64	-19	1,665	-1.14%
2024/04/02	0	0.00	0.5	29.42	29.46	-0.5	1,679	-0.03%
2024/03/25	3	29.19	0	0.00	29.14	3	1,852	0.16%
2024/03/22	4	29.32	0	0.00	29.11	4	1,855	0.22%
2024/03/21	2	29.36	0	0.00	29.32	2	1,859	0.11%
2024/03/20	3	29.32	0	0.00	29.30	3	1,883	0.16%
2024/03/12	0	0.00	10	29.23	29.31	-10	1,920	-0.52%
2024/03/08	2	28.97	25	28.92	28.87	-23	1,936	-1.19%
2024/03/07	2	29.21	0	0.00	28.97	2	1,931	0.10%
2024/03/06	2	29.05	0	0.00	29.21	2	1,929	0.10%
2024/02/29	0	0.00	25	28.51	28.61	-25	1,905	-1.31%
2024/02/19	20	27.80	0	0.00	27.56	20	1,755	1.14%
2024/02/15	1	27.28	0	0.00	27.25	1	1,707	0.06%
2024/02/05	5	26.07	0	0.00	26.41	5	1,637	0.31%
2024/01/31	10	26.54	1	26.76	26.49	9	1,510	0.60%
2024/01/30	8	26.96	0	0.00	27.00	8	1,383	0.58%
2024/01/29	1	27.31	0	0.00	27.26	1	1,363	0.07%
2024/01/26	18	27.38	0	0.00	27.36	18	1,289	1.40%
2024/01/25	7	27.29	0	0.00	27.51	7	1,251	0.56%
2024/01/24	10	26.77	0	0.00	26.50	10	1,194	0.84%
2023/12/29	1	27.38	0	0.00	27.38	1	1,049	0.10%
2023/12/25	0.5	26.95	22.8	26.95	26.85	-22.3	982	-2.27%
2023/12/21	20	26.89	0	0.00	26.93	20	914	2.19%
2023/12/19	1	27.10	0	0.00	27.10	1	808	0.12%
2023/12/15	2	27.45	0	0.00	27.20	2	793	0.25%
2023/12/12	0	0.00	9	27.53	27.67	-9	728	-1.24%
2023/12/11	0	0.00	1.8	27.37	27.36	-1.8	718	-0.24%
2023/12/06	0	0.00	10.2	27.88	27.83	-10.2	692	-1.47%
2023/12/05	0.1	28.40	0	0.00	28.16	0.1	668	0.02%
2023/12/04	0.1	28.49	0	0.00	28.32	0.1	651	0.02%
2023/11/30	0	0.00	25	28.41	28.42	-25	650	-3.84%
2023/11/29	35	28.62	0	0.00	28.43	35	640	5.46%
2023/09/27	1	30.50	0	0.00	30.48	1	693	0.14%
2023/08/21	0	0.00	0.3	30.17	30.06	-0.3	1,235	-0.02%
2023/08/18	0	0.00	12	30.48	30.48	-12	1,266	-0.95%
2023/08/17	1	30.47	0	0.00	30.38	1	1,292	0.08%
2023/08/16	2	30.55	0	0.00	30.52	2	1,320	0.15%
2023/08/15	3.1	30.87	1	30.75	30.58	2.1	1,347	0.15%
2023/08/14	5.1	30.79	0	0.00	30.83	5.1	1,378	0.37%
2023/08/11	1	31.50	0	0.00	31.52	1	1,400	0.07%
2023/08/10	0.1	32.04	0	0.00	31.87	0.1	1,418	0.00%
2023/08/07	0.1	32.50	0	0.00	32.06	0.1	1,503	0.00%
2023/08/01	4	32.31	0	0.00	32.12	4	1,579	0.25%
2023/07/20	0.1	29.97	0	0.00	30.25	0.1	1,625	0.00%
2023/07/05	0.1	30.08	0	0.00	29.96	0.1	1,708	0.00%
2023/06/20	0.1	30.40	0	0.00	30.25	0.1	1,618	0.00%
2023/06/19	1	30.53	0	0.00	30.36	1	1,618	0.06%
2023/06/12	0	29.93	0	0.00	29.98	0	1,594	0.00%
2023/06/05	0.1	30.28	0	0.00	29.92	0.1	1,565	0.01%
2023/05/25	0.1	30.60	0	0.00	30.21	0.1	1,501	0.01%
2023/05/22	0.1	31.39	0	0.00	31.31	0.1	1,460	0.01%
2023/05/15	0.1	31.85	0	0.00	31.78	0.1	1,420	0.01%
2023/05/10	0.2	32.85	0	0.00	32.18	0.2	1,378	0.01%
2023/05/05	0.2	32.43	0	0.00	32.33	0.2	1,347	0.01%
2023/05/03	0.2	32.33	0	0.00	31.92	0.2	1,362	0.01%
2023/05/02	0	0.00	56	32.09	32.15	-56	1,375	-4.07%
2023/04/25	18.6	31.63	0	0.00	31.50	18.6	1,433	1.30%
2023/04/24	21.6	32.02	0	0.00	31.86	21.6	1,422	1.52%
2023/04/20	0.6	32.89	0	0.00	32.64	0.6	1,410	0.04%
2023/04/17	0.1	32.41	0	0.00	32.76	0.1	1,376	0.00%
2023/04/13	0.1	32.25	0	0.00	32.21	0.1	1,369	0.00%
2023/04/10	0.1	32.55	0	0.00	32.38	0.1	1,335	0.00%
2023/04/06	0.1	31.50	0	0.00	32.20	0.1	1,326	0.01%
2023/03/30	7	31.56	0	0.00	31.71	7	1,307	0.54%
2023/03/29	3	31.60	0	0.00	31.68	3	1,302	0.23%
2023/03/27	0.1	32.22	0	0.00	31.58	0.1	1,301	0.00%
2023/03/23	0.1	31.99	0	0.00	31.98	0.1	1,248	0.00%
2023/03/20	0.1	32.10	0	0.00	31.55	0.1	1,218	0.00%
2023/03/15	0.1	32.11	0	0.00	31.82	0.1	1,183	0.01%
2023/03/13	0.1	31.98	0	0.00	31.99	0.1	1,179	0.01%
2023/03/10	0.2	31.99	0	0.00	31.72	0.2	1,174	0.02%
2023/03/08	8	32.19	17	32.11	32.14	-9	1,162	-0.77%
2023/03/06	0.3	33.22	0	0.00	32.77	0.3	1,138	0.02%
2023/03/03	0.2	33.00	0	0.00	32.94	0.2	1,111	0.02%
2023/03/01	0.2	32.52	0	0.00	32.87	0.2	1,079	0.02%
2023/02/24	15	32.31	0	0.00	32.36	15	1,065	1.41%
2023/02/23	0.2	32.84	0	0.00	32.64	0.2	1,046	0.02%
2023/02/20	0.2	32.35	0	0.00	32.63	0.2	1,044	0.02%
2023/02/15	0.2	33.09	0	0.00	32.80	0.2	1,014	0.02%
2023/02/13	0.1	32.57	0	0.00	32.88	0.1	958	0.01%
2023/02/10	0.2	32.94	0	0.00	32.62	0.2	927	0.02%
2023/02/09	0	0.00	37	32.52	32.80	-37	907	-4.08%
2023/02/06	10.3	32.46	0	0.00	32.27	10.3	877	1.17%
2023/02/03	0.1	33.25	0	0.00	32.66	0.1	867	0.01%
2023/01/30	0.1	33.85	0	0.00	33.98	0.1	762	0.01%
2023/01/17	8	33.75	0	0.00	33.52	8	714	1.12%
2023/01/16	0.2	33.27	0	0.00	34.01	0.2	681	0.03%
2023/01/13	0.1	33.00	0	0.00	33.03	0.1	642	0.01%
2023/01/12	3	32.71	0	0.00	32.71	3	641	0.47%
2023/01/10	11.1	32.72	0	0.00	32.69	11.1	642	1.73%
2023/01/09	7	32.57	0	0.00	32.65	7	633	1.10%
2022/11/07	0.1	30.06	0	0.00	30.20	0.1	516	0.02%
2022/10/24	0	0.00	1	29.40	29.23	-1	527	-0.19%
2022/10/03	0	0.00	1	30.51	30.52	-1	592	-0.17%
2022/09/29	0	0.00	16	30.85	30.87	-16	597	-2.68%
2022/09/05	0.1	32.39	0	0.00	31.88	0.1	708	0.01%
2022/08/25	0	0.00	2	32.14	32.20	-2	744	-0.27%
2022/08/05	0.1	32.68	0	0.00	32.56	0.1	803	0.01%
2022/07/29	1	33.11	0	0.00	33.16	1	819	0.12%
2022/07/05	0.1	35.45	0	0.00	35.43	0.1	907	0.01%
2022/07/01	4	35.55	0	0.00	35.28	4	896	0.45%
2022/06/23	0.1	33.98	0	0.00	33.92	0.1	875	0.01%
2022/06/16	1	34.09	0	0.00	33.90	1	908	0.11%
2022/06/10	0	0.00	4	33.04	33.27	-4	1,021	-0.39%
2022/06/07	3	32.86	0	0.00	32.86	3	1,080	0.28%
2022/06/06	0.1	32.29	0	0.00	32.56	0.1	1,075	0.01%
2022/05/23	1	32.30	0	0.00	32.15	1	1,102	0.09%
2022/05/05	0.1	32.26	0	0.00	32.38	0.1	1,111	0.01%
2022/04/11	0.1	33.65	0	0.00	33.65	0.1	1,125	0.01%
2022/04/06	0.1	34.02	0	0.00	34.37	0.1	1,138	0.01%
2022/03/11	0.1	33.78	0	0.00	33.75	0.1	1,025	0.01%
2022/03/08	0.3	35.00	0	0.00	34.74	0.3	975	0.03%
2022/02/09	0	0.00	1	35.86	36.02	-1	956	-0.10%
2022/01/20	1	36.66	0	0.00	36.84	1	898	0.11%
2022/01/18	0	0.00	1	36.40	36.25	-1	848	-0.12%
2022/01/05	0.1	36.87	0	0.00	36.53	0.1	828	0.01%
2021/12/06	0.1	36.72	0	0.00	37.08	0.1	881	0.01%
2021/11/26	0	0.00	1	36.65	36.56	-1	942	-0.11%
2021/11/23	0	0.00	7	36.92	36.91	-7	956	-0.73%
2021/11/05	0.1	36.69	0	0.00	36.73	0.1	1,028	0.01%
2021/11/02	1	36.76	0	0.00	36.45	1	1,033	0.10%
2021/10/25	2	37.56	0	0.00	37.55	2	1,097	0.18%
2021/10/19	0	0.00	1	37.08	37.13	-1	1,160	-0.09%
2021/10/18	1	36.76	0	0.00	36.68	1	1,170	0.09%
2021/10/12	0	0.00	0.1	37.01	36.97	-0.1	1,168	-0.01%
2021/10/07	0	0.00	2	36.24	36.23	-2	1,133	-0.18%
2021/10/05	0.1	35.75	0	0.00	35.62	0.1	1,133	0.01%
2021/10/01	2	35.85	0	0.00	35.62	2	1,151	0.17%
2021/09/30	0	0.00	1	36.21	36.20	-1	1,154	-0.09%
2021/09/29	1	35.94	0	0.00	36.12	1	1,157	0.09%
2021/09/27	0	0.00	4	36.52	36.19	-4	1,165	-0.34%
2021/09/23	0	0.00	1	36.27	36.21	-1	1,180	-0.08%
2021/09/17	1	35.98	0	0.00	36.14	1	1,186	0.08%
2021/09/06	0.1	36.43	0	0.00	36.69	0.1	1,278	0.01%
2021/08/27	1	35.73	1	36.05	35.94	0	1,277	0.00%
2021/08/25	0	0.00	2	36.38	36.24	-2	1,293	-0.15%
2021/08/19	1	36.07	0	0.00	35.87	1	1,307	0.08%
2021/08/18	1	35.80	2	36.31	36.29	-1	1,345	-0.07%
2021/08/17	1	36.39	0	0.00	36.07	1	1,333	0.08%
2021/08/13	1	36.37	1	36.68	36.40	0	1,328	0.00%
2021/08/12	1	36.56	0	0.00	36.53	1	1,335	0.07%
2021/08/11	0	0.00	1	36.55	36.72	-1	1,358	-0.07%
2021/08/10	1	36.22	0	0.00	36.38	1	1,357	0.07%
2021/08/09	0	0.00	1	36.23	36.48	-1	1,384	-0.07%
2021/08/06	1	36.01	0	0.00	36.00	1	1,390	0.07%
2021/08/05	2.1	36.21	2	36.50	36.37	0.1	1,394	0.01%
2021/08/04	1	36.25	1	36.45	36.31	0	1,396	0.00%
2021/08/03	1	36.04	1	36.30	36.36	0	1,405	0.00%
2021/08/02	0	0.00	1	36.12	36.20	-1	1,420	-0.07%
2021/07/29	1	35.81	0	0.00	35.77	1	1,401	0.07%
2021/07/28	0	0.00	4	34.97	35.14	-4	1,398	-0.29%
2021/07/23	4	37.90	0	0.00	37.84	4	1,341	0.30%
2021/07/22	0	0.00	1	38.09	38.11	-1	1,351	-0.07%
2021/07/21	1	37.94	1	38.06	37.93	0	1,364	0.00%
2021/07/16	1	37.79	0	0.00	37.88	1	1,395	0.07%
2021/07/09	1	37.40	0	0.00	37.49	1	1,441	0.07%
2021/07/05	1.1	37.63	0	0.00	37.46	1.1	1,450	0.07%
2021/07/02	1	37.73	0	0.00	37.70	1	1,448	0.07%
2021/06/23	0	0.00	2	38.05	38.00	-2	1,492	-0.13%
2021/06/21	1	37.46	0	0.00	37.46	1	1,503	0.07%
2021/06/18	1	37.66	0	0.00	37.60	1	1,504	0.07%
2021/06/17	0.1	37.93	0	0.00	37.83	0.1	1,499	0.01%
2021/06/15	1	38.19	0	0.00	38.30	1	1,483	0.07%
2021/06/11	0	38.93	0	0.00	39.02	0	1,477	0.00%
2021/06/09	0	0.00	1	39.10	39.12	-1	1,489	-0.07%
2021/06/08	1	38.99	0	0.00	38.90	1	1,503	0.07%
2021/06/07	0.1	39.40	1	39.24	39.14	-0.9	1,511	-0.06%
2021/06/04	2	39.02	4	38.99	39.59	-2	1,530	-0.13%
2021/06/02	3	39.53	3	39.69	39.35	0	1,569	0.00%
2021/06/01	3	39.44	13	39.54	39.53	-10	1,578	-0.63%
2021/05/31	2	39.84	1	39.51	39.52	1	1,583	0.06%
2021/05/28	1	39.85	0	0.00	39.95	1	1,579	0.06%
2021/05/26	4	39.65	0	0.00	39.60	4	1,587	0.25%
2021/05/25	1	39.12	0	0.00	39.26	1	1,556	0.06%
2021/05/20	10	38.24	0	0.00	38.23	10	1,584	0.63%
2021/05/18	5	38.66	0	0.00	38.64	5	1,602	0.31%
2021/05/05	0.1	37.30	0	0.00	37.50	0.1	1,680	0.00%
2021/04/07	1	38.31	0	0.00	38.35	1	1,916	0.05%
2021/04/06	0.1	38.50	0	0.00	38.60	0.1	1,915	0.00%
2021/03/15	0	0.00	3	38.56	38.41	-3	1,904	-0.16%
2021/03/11	0	0.00	13	38.00	38.62	-13	1,910	-0.68%
2021/03/10	1	38.23	0	0.00	38.00	1	1,919	0.05%
2021/03/09	4	38.18	0	0.00	38.32	4	1,901	0.21%
2021/03/08	1	38.55	0	0.00	38.50	1	1,885	0.05%
2021/03/05	0.1	39.69	0	0.00	39.05	0.1	1,866	0.00%
2021/02/25	0	0.00	2	40.75	40.85	-2	1,863	-0.11%
2021/02/17	0	0.00	1	43.00	43.09	-1	1,903	-0.05%
2021/02/05	0.1	40.14	0	0.00	40.29	0.1	1,873	0.00%
2021/01/26	0	0.00	1	40.58	40.59	-1	1,969	-0.05%
2021/01/22	4	40.99	0	0.00	40.78	4	1,972	0.20%
2020/12/03	4	38.15	0	0.00	38.03	4	2,441	0.16%
2020/12/01	2	37.45	0	0.00	37.83	2	2,449	0.08%
2020/10/16	0	0.00	0.5	35.43	35.60	-0.5	2,915	-0.02%
2020/09/29	0	0.00	3	34.32	34.08	-3	3,453	-0.09%
2020/09/03	2	35.87	0	0.00	35.85	2	3,436	0.06%
2020/09/01	2	35.80	0	0.00	35.85	2	3,442	0.06%
2020/08/19	3	35.49	0	0.00	35.38	3	3,354	0.09%
2020/08/07	0	0.00	14	34.71	33.83	-14	3,068	-0.46%
2020/07/29	0	0.00	3	33.30	33.40	-3	2,974	-0.10%
2020/07/09	0	0.00	80	35.29	35.42	-80	2,639	-3.03%
2020/04/09	2	28.45	0	0.00	28.49	2	3,144	0.06%
2020/03/18	0	0.00	1	28.40	28.22	-1	3,032	-0.03%
2020/03/10	0	0.00	50	30.46	30.76	-50	2,840	-1.76%
2020/03/09	3	30.24	0	0.00	30.08	3	2,797	0.11%
2020/02/24	3	31.12	0	0.00	31.09	3	2,501	0.12%
2020/02/21	0	0.00	2	31.30	31.36	-2	2,497	-0.08%
2020/02/18	2	30.50	0	0.00	30.47	2	2,327	0.09%
2020/02/10	0	0.00	10	29.52	29.56	-10	2,225	-0.45%
2020/02/07	0	0.00	34	29.43	29.41	-34	2,173	-1.56%
2020/02/03	0	0.00	6	27.82	28.32	-6	2,066	-0.29%
2020/01/31	0	0.00	2	28.65	28.74	-2	2,014	-0.10%
2020/01/30	4	28.92	5	29.08	28.60	-1	2,001	-0.05%
2020/01/13	0	0.00	12	32.16	32.18	-12	1,854	-0.65%
2019/12/19	5	31.33	0	0.00	31.30	5	1,830	0.27%
2019/12/18	35	31.51	0	0.00	31.50	35	1,838	1.90%
2019/12/12	0	0.00	4	30.73	30.64	-4	1,879	-0.21%
2019/11/28	4	30.65	0	0.00	30.62	4	2,067	0.19%
2019/11/19	0	0.00	20	31.08	31.12	-20	2,039	-0.98%
2019/11/18	0	0.00	10	31.00	31.00	-10	2,038	-0.49%
2019/11/11	2	31.59	10	31.22	31.07	-8	2,043	-0.39%
2019/11/05	2	31.58	0	0.00	31.74	2	2,057	0.10%
2019/09/06	0	0.00	1	31.64	31.67	-1	2,370	-0.04%
2019/09/02	1	30.73	0	0.00	30.96	1	2,355	0.04%
2019/08/16	0	0.00	2	30.35	30.57	-2	2,541	-0.08%
2019/08/15	2	29.95	0	0.00	30.14	2	2,536	0.08%
2019/08/14	0	0.00	2	30.42	30.23	-2	2,550	-0.08%
2019/08/06	2	29.86	0	0.00	29.98	2	2,724	0.07%
2019/07/29	3	32.06	0	0.00	32.10	3	2,984	0.10%
2019/07/23	0	0.00	1	31.56	31.56	-1	2,996	-0.03%
2019/07/22	3	31.70	0	0.00	31.70	3	3,051	0.10%
2019/06/11	2	30.22	2	30.36	30.61	0	4,176	0.00%
2019/06/04	1	30.35	0	0.00	30.00	1	4,519	0.02%
2019/05/24	0	0.00	9	29.93	29.80	-9	5,327	-0.17%
2019/05/20	0	0.00	5	29.78	29.64	-5	5,461	-0.09%
2019/05/15	0	0.00	32	30.10	30.36	-32	5,574	-0.57%
2019/05/14	0	0.00	2	29.66	30.05	-2	5,599	-0.04%
2019/05/13	0	0.00	2	30.09	29.87	-2	5,557	-0.04%
2019/05/10	0	0.00	40	29.99	30.18	-40	5,528	-0.72%
2019/05/07	0	0.00	51	30.62	30.49	-51	5,443	-0.94%
2019/05/06	25	30.47	2	30.67	30.43	23	5,458	0.42%
2019/04/29	0	0.00	2	32.60	32.79	-2	5,402	-0.04%
2019/04/26	0	0.00	150	32.60	32.64	-150	5,401	-2.78%	大賣/鉅額交易
2019/04/24	50	33.30	0	0.00	33.20	50	5,387	0.93%
2019/04/19	34	33.75	0	0.00	33.87	34	5,332	0.64%
2019/04/10	3	33.30	0	0.00	33.49	3	5,136	0.06%
2019/04/08	1	33.56	0	0.00	33.16	1	5,086	0.02%
2019/04/02	100	32.70	1	32.70	32.73	99	4,954	2.00%
2019/04/01	0	0.00	1	32.62	32.70	-1	4,921	-0.02%
2019/03/29	1	31.00	0	0.00	31.68	1	4,822	0.02%
2019/03/27	60	30.96	0	0.00	30.95	60	4,831	1.24%
2019/03/22	0	0.00	0.5	31.52	31.60	-0.5	4,807	-0.01%
2019/03/20	50	31.36	0	0.00	31.35	50	4,737	1.06%
2019/03/15	0	0.00	1	31.16	31.18	-1	4,314	-0.02%
2019/03/11	0	0.00	10	30.28	30.82	-10	4,144	-0.24%
2019/03/04	0	0.00	1	32.37	32.30	-1	3,700	-0.03%
2019/02/26	0	0.00	2	31.31	31.31	-2	3,484	-0.06%
2019/02/25	0	0.00	1	29.67	30.81	-1	3,295	-0.03%
2019/02/22	0	0.00	2	28.81	28.90	-2	3,142	-0.06%
2019/02/21	0	0.00	1	29.02	29.30	-1	3,163	-0.03%
2019/02/19	0	0.00	43	28.87	28.52	-43	3,103	-1.39%
2019/02/13	0	0.00	11	28.05	28.13	-11	2,917	-0.38%
2019/02/12	0	0.00	2	27.70	27.72	-2	2,851	-0.07%
2019/02/11	0	0.00	7	27.48	27.59	-7	2,826	-0.25%
2019/01/30	0	0.00	12	27.12	27.12	-12	2,803	-0.43%
2019/01/25	0	0.00	1	26.88	27.11	-1	2,844	-0.04%
2019/01/24	0	0.00	1	26.75	26.74	-1	2,837	-0.04%
2019/01/23	2	26.52	0	0.00	26.54	2	2,862	0.07%
2019/01/21	0	0.00	24	26.91	26.85	-24	2,920	-0.82%
2019/01/15	0	0.00	1	26.36	26.33	-1	2,997	-0.03%
2019/01/14	0	0.00	8	26.06	26.02	-8	3,110	-0.26%
2019/01/11	2	26.03	0	0.00	26.14	2	3,178	0.06%
2019/01/09	0	0.00	3	25.94	26.10	-3	3,295	-0.09%
2019/01/04	0	0.00	45	25.03	25.39	-45	3,320	-1.36%
2019/01/03	0	0.00	6	24.99	24.94	-6	3,371	-0.18%
2018/12/25	11	24.82	10	25.01	24.96	1	3,389	0.03%
2018/12/22	1	25.05	0	0.00	25.10	1	3,345	0.03%
2018/12/21	3	25.37	0	0.00	25.32	3	3,361	0.09%
2018/12/20	2	25.71	0	0.00	25.50	2	3,357	0.06%
2018/12/18	2	26.20	0	0.00	26.16	2	3,351	0.06%
2018/12/17	59	26.49	0	0.00	26.53	59	3,374	1.75%
2018/12/12	0	0.00	2	26.58	26.53	-2	3,433	-0.06%
2018/12/11	2	26.30	10	26.27	26.26	-8	3,448	-0.23%
2018/12/06	8	26.77	0	0.00	26.67	8	3,469	0.23%
2018/12/04	0	0.00	4	27.15	27.10	-4	3,475	-0.12%
2018/11/30	2	26.20	0	0.00	26.17	2	3,420	0.06%
2018/11/28	0	0.00	2	26.40	26.36	-2	3,429	-0.06%
2018/11/27	3	26.22	0	0.00	26.26	3	3,449	0.09%
2018/11/26	1	26.29	0	0.00	26.31	1	3,459	0.03%
2018/11/23	1	26.40	8	26.43	26.39	-7	3,456	-0.20%
2018/11/15	0	0.00	2	26.83	26.83	-2	3,409	-0.06%
2018/11/14	0	0.00	1	26.97	26.79	-1	3,435	-0.03%
2018/11/13	11	26.46	0	0.00	26.84	11	3,438	0.32%
2018/11/12	30	26.42	0	0.00	26.48	30	3,461	0.87%
2018/11/09	1	26.37	0	0.00	26.39	1	3,515	0.03%
2018/11/08	2	27.06	0	0.00	26.93	2	3,547	0.06%
2018/11/02	3	26.95	0	0.00	27.18	3	3,603	0.08%
2018/11/01	0	0.00	2	26.75	26.76	-2	3,565	-0.06%
2018/10/31	7	26.28	0	0.00	26.35	7	3,625	0.19%
2018/10/30	1	25.90	0	0.00	26.30	1	3,654	0.03%
2018/10/29	2	26.28	0	0.00	25.99	2	3,695	0.05%
2018/10/26	1	26.50	2	26.86	26.48	-1	3,713	-0.03%
2018/10/25	2	26.46	0	0.00	26.25	2	3,689	0.05%
2018/10/24	2	26.63	2	26.95	26.88	0	3,668	0.00%
2018/10/23	2	26.85	0	0.00	26.86	2	3,666	0.05%
2018/10/22	0	0.00	3	27.06	27.35	-3	3,649	-0.08%
2018/10/19	10	25.57	0	0.00	25.80	10	3,544	0.28%
2018/10/12	0	0.00	2	26.38	26.47	-2	3,484	-0.06%
2018/10/11	3	26.48	9	26.69	26.19	-6	3,469	-0.17%
2018/10/08	0	0.00	2	27.54	27.57	-2	3,404	-0.06%
2018/10/04	1	27.50	0	0.00	27.53	1	3,385	0.03%
2018/09/27	2	28.30	0	0.00	28.30	2	3,523	0.06%
2018/09/26	0	0.00	8	28.56	28.59	-8	3,535	-0.23%
2018/09/21	0	0.00	3	27.83	28.20	-3	3,575	-0.08%
2018/09/20	0	0.00	10	27.66	27.53	-10	3,566	-0.28%
2018/09/18	1	26.62	0	0.00	26.87	1	3,585	0.03%
2018/09/17	2	26.86	0	0.00	26.82	2	3,662	0.05%
2018/09/13	2	26.86	0	0.00	26.70	2	3,684	0.05%
2018/09/10	1	27.06	0	0.00	26.99	1	3,861	0.03%
2018/09/07	0	0.00	10	27.27	27.22	-10	3,854	-0.26%
2018/08/21	2	27.12	2	27.32	27.35	0	3,919	0.00%
2018/08/17	33	26.91	1	26.87	26.72	32	3,931	0.81%
2018/08/16	6	26.59	4	26.88	27.02	2	3,911	0.05%
2018/08/15	1	26.96	0	0.00	26.94	1	3,876	0.03%
2018/08/08	0	0.00	2	27.68	27.51	-2	3,874	-0.05%
2018/08/07	7	27.08	2	27.23	27.28	5	3,861	0.13%
2018/08/02	5	27.61	0	0.00	27.48	5	3,721	0.13%
2018/07/31	14	28.71	1	28.74	28.67	13	3,722	0.35%
2018/07/27	1	28.81	0	0.00	28.73	1	3,698	0.03%
2018/07/24	6	29.12	1	29.09	29.13	5	3,682	0.14%
2018/07/23	0	0.00	1	28.53	28.66	-1	3,640	-0.03%
2018/07/20	4	27.89	0	0.00	28.07	4	3,650	0.11%
2018/07/19	19	28.11	0	0.00	27.98	19	3,644	0.52%
2018/07/18	1	28.29	0	0.00	28.16	1	3,679	0.03%
2018/07/16	3	28.33	0	0.00	28.27	3	3,713	0.08%
2018/07/13	6	28.63	0	0.00	28.60	6	3,740	0.16%
2018/07/06	1	27.24	0	0.00	27.79	1	3,991	0.03%
2018/07/04	2	27.59	0	0.00	27.70	2	4,011	0.05%
2018/06/28	6	28.30	0	0.00	28.30	6	4,002	0.15%
2018/06/27	20	28.60	0	0.00	28.39	20	4,004	0.50%
2018/06/26	3	29.00	0	0.00	29.01	3	4,049	0.07%
2018/06/22	4.5	29.71	0	0.00	29.90	4.5	4,053	0.11%
2018/06/21	10	30.09	0	0.00	30.09	10	4,125	0.24%
2018/06/20	1	29.91	0	0.00	30.02	1	4,231	0.02%
2018/06/15	0	0.00	1	31.01	31.05	-1	4,179	-0.02%
2018/06/11	2	30.89	0	0.00	30.95	2	4,299	0.05%
2018/05/30	5	30.92	0	0.00	30.85	5	4,347	0.12%
2018/05/25	0	0.00	20	31.57	31.59	-20	4,298	-0.47%
2018/05/24	1	31.71	0	0.00	31.61	1	4,277	0.02%
2018/05/21	2	32.45	0	0.00	32.42	2	4,350	0.05%
2018/05/14	1	32.00	0	0.00	32.11	1	4,813	0.02%
2018/04/27	5	30.64	1	30.59	30.64	4	5,065	0.08%
2018/04/23	10	30.79	2	30.91	30.81	8	5,127	0.16%
2018/04/17	0	0.00	1	31.15	31.03	-1	4,925	-0.02%
2018/04/12	1	31.85	0	0.00	31.87	1	4,836	0.02%
2018/04/11	0.2	32.01	0	0.00	32.01	0.2	4,859	0.00%
2018/03/31	20	31.57	0	0.00	31.53	20	4,821	0.41%
2018/03/30	8.2	31.53	0	0.00	31.62	8.2	4,851	0.17%
2018/03/27	2	31.60	1	31.63	31.69	1	4,916	0.02%
2018/03/26	11	31.19	10	31.02	31.11	1	4,954	0.02%
2018/03/23	0	0.00	5	31.36	31.26	-5	4,914	-0.10%
2018/03/21	5	32.95	0	0.00	32.89	5	4,767	0.10%
2018/03/01	0	0.00	1	32.75	32.71	-1	4,680	-0.02%
2018/02/27	0	0.00	1	33.86	33.24	-1	4,699	-0.02%
2018/02/21	3	32.38	0	0.00	32.60	3	5,059	0.06%
2018/02/09	1	31.31	0	0.00	31.10	1	5,082	0.02%
2018/02/06	6	34.56	1.5	34.53	34.35	4.5	4,932	0.09%
2018/02/02	3	34.78	0	0.00	34.89	3	4,794	0.06%
2018/01/26	0.1	35.38	0	0.00	35.48	0.1	4,747	0.00%
2018/01/18	5	34.52	0	0.00	34.55	5	4,743	0.11%
2018/01/17	5	34.22	0	0.00	34.42	5	4,726	0.11%
2018/01/15	10	33.94	0	0.00	34.20	10	4,578	0.22%
2018/01/11	0	0.00	1	33.29	33.30	-1	4,594	-0.02%