台股 » 個股 » 富邦日本反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本反1

(00641R)
可現股當沖
  • 股價
    6.46
  • 漲跌
    ▼0.02
  • 漲幅
    -0.31%
  • 成交量
    746
  • 產業
    上市
  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦日本反1 (00641R)籌碼相關-玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/1500.00387.707.74-38691-5.49%
2023/12/1427.77177.747.76-15690-2.17%
2023/12/0800.00207.757.79-20683-2.93%
2023/11/1500.00307.637.61-30747-4.01%
2023/11/03107.7000.007.70107821.28%
2023/11/0157.8500.007.8357720.65%
2023/10/1857.9200.007.9057910.63%
2023/10/1757.9000.007.9157920.63%
2023/10/1657.9500.007.9457890.63%
2023/10/0200.00207.707.79-20725-2.76%
2023/09/27207.7700.007.70207252.76%
2023/09/2500.0087.667.66-8737-1.08%
2023/09/1100.00147.777.77-14772-1.81%
2023/06/3018.0600.008.0311,0440.10%
2023/06/2918.0200.007.9911,0410.10%
2023/06/2168.0600.008.0269910.61%
2023/06/1648.0418.088.0439940.30%
2023/06/1338.1400.008.0339940.30%
2023/06/0968.3000.008.3069840.61%
2023/06/0668.2700.008.2561,0530.57%
2023/06/0568.3328.358.3541,0500.38%
2023/06/0168.6000.008.5961,0180.59%
2023/05/3128.6200.008.6721,0330.19%
2023/05/2268.5000.008.5169620.62%
2023/05/18128.5900.008.57129491.26%
2023/05/0258.9500.008.9258360.60%
2023/04/1459.1500.009.1359270.54%
2023/03/1719.5700.009.5119550.10%
2023/03/0919.0600.009.0618140.12%
2023/03/0700.0029.169.18-2773-0.26%
2023/03/0300.0029.309.27-2741-0.27%
2023/03/0219.4100.009.4217110.14%
2023/02/2459.4500.009.4557210.69%
2023/02/2000.0019.389.39-1703-0.14%
2023/02/1600.0049.379.36-4700-0.57%
2023/02/1019.4700.009.4717100.14%
2023/02/0600.0029.499.47-2720-0.28%
2023/02/0319.5400.009.4917200.14%
2023/02/0219.5419.469.5007260.00%
2023/02/0119.5100.009.4817220.14%
2023/01/3149.4800.009.5247200.56%
2023/01/3029.4800.009.4927270.27%
2023/01/1129.8800.009.8726670.30%
2022/06/2400.002010.3910.38-20493-4.05%
2022/06/202010.6700.0010.70205033.97%
2021/10/0800.00310.3010.32-3459-0.65%
2021/10/01310.10110.1810.1724460.45%
2021/09/1419.7100.009.7113620.28%
2021/05/1100.00010.8510.900264-0.01%
2021/02/0100.00611.6611.61-6425-1.41%
2021/01/29611.6700.0011.7464061.48%
2020/11/27111.9400.0011.9414420.23%
2020/11/25111.9500.0012.1114420.23%
2020/11/20112.4200.0012.4114410.23%
2020/10/08112.9500.0012.9614720.21%
2020/10/0600.00113.0713.05-1456-0.22%
2020/09/22113.4500.0013.4814610.22%
2020/06/3000.00113.9313.95-11,084-0.09%
2020/05/1900.00214.8514.84-22,188-0.09%
2020/05/130.214.9900.0014.990.22,2590.01%
2020/05/120.114.9800.0014.930.12,2580.00%
2020/05/0800.00115.1915.18-12,235-0.04%
2020/05/04315.6500.0015.5732,2490.13%
2020/04/27315.3000.0015.3032,2080.14%
2020/04/2200.00515.7515.81-52,172-0.23%
2020/04/2100.00415.6015.69-42,147-0.19%
2020/04/1700.00215.3015.35-22,120-0.09%
2020/04/1400.00215.6415.53-22,052-0.10%
2020/04/131.215.8000.0015.811.22,0350.06%
2020/04/10215.6100.0015.5922,0180.10%
2020/04/0900.00515.6915.82-51,999-0.25%
2020/04/081115.871.515.6215.579.51,9660.48%
2020/04/072.116.04116.0516.001.11,9210.06%
2020/04/0600.00316.4316.36-31,875-0.16%
2020/03/31115.7500.0015.7511,7630.06%
2020/03/30315.96215.9915.7211,7260.06%
2020/03/2700.00115.7815.86-11,658-0.06%
2020/03/25416.17216.2516.1921,5420.13%
2020/03/24317.20217.2917.2211,4820.07%
2020/03/23417.82118.0017.7831,4150.21%
2020/03/20317.1200.0017.1131,3640.22%
2020/03/18417.8300.0018.0341,2420.32%
2020/03/16118.2000.0018.3011,1170.09%
2020/03/13118.75118.2917.8801,0670.00%
2020/03/12217.46217.3617.4409840.00%
2020/03/11316.5500.0016.6839230.32%
2020/03/1000.00116.8116.35-1895-0.11%
2020/03/0900.00216.7516.77-2839-0.24%
2020/03/03115.2100.0015.3617150.14%
2019/11/12113.8000.0013.7713820.26%
2019/05/1400.00315.6615.65-3374-0.80%
2018/12/0300.00114.6514.69-1796-0.13%
2018/11/2900.00214.8014.92-2780-0.26%
2018/11/1600.00215.1415.22-2717-0.28%
2018/11/1300.00115.1715.12-1706-0.14%
2018/11/06514.94514.9114.9407260.00%
2018/10/3100.00615.1715.09-6701-0.85%
2018/10/26815.6600.0015.5986791.18%
2018/10/25115.43215.5015.49-1666-0.15%
2018/10/23115.0000.0015.0216140.16%
2018/10/1700.00414.4814.54-4573-0.70%
2018/10/11214.6500.0014.6925530.36%
2018/10/05613.9400.0013.9265061.18%
2018/08/1300.00115.0414.98-1505-0.20%
2018/07/1800.00614.3814.44-6493-1.22%
2018/07/1300.00614.6214.59-6498-1.20%
2018/07/10214.6800.0014.6824900.41%
2018/07/09514.89614.8514.82-1459-0.22%
2018/07/06515.0500.0014.9554581.09%
2018/06/22314.6600.0014.5735150.58%
2018/06/2100.00214.4614.47-2531-0.38%
2018/05/29214.4900.0014.5026410.31%
2018/03/2700.00315.2815.14-3771-0.39%
2018/03/23315.5500.0015.6037280.41%
2018/03/1200.00314.8914.95-3725-0.41%
2018/03/09215.1800.0015.2227240.28%
2018/03/05315.3000.0015.3937110.42%
2018/02/22214.9400.0014.8926510.31%
2018/02/1200.00214.9215.00-2660-0.30%
2018/02/09115.0800.0015.0516630.15%
2018/02/0700.00314.4114.75-3661-0.45%
2018/02/05214.2200.0014.2325810.34%
2018/02/02114.0700.0013.9815800.17%
2018/02/0100.00114.0113.94-1592-0.17%
2018/01/30213.9100.0014.0225960.34%
2018/01/2900.00213.8213.82-2592-0.34%
2018/01/25113.8000.0013.8316090.16%
2018/01/24213.7000.0013.7026160.32%
2018/01/2300.00213.6813.67-2609-0.33%
2018/01/22113.8000.0013.8015970.17%
2018/01/05113.9300.0013.9116340.16%
富邦日本反1 相關文章
富邦日本反1 相關影音